Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.130 +0.100 (+1.66%)
Streaming Delayed Price Updated: 12:45 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 5.900 6.340 5.900 6.130 11,422 +0.10(+1.66%)
Dec 23, 2024 5.920 6.142 5.910 6.030 32,224 +0.17(+2.90%)
Dec 20, 2024 5.890 6.000 5.840 5.860 44,484 -0.04(-0.68%)
Dec 19, 2024 6.000 6.000 5.900 5.900 33,468 +0.05(+0.85%)
Dec 18, 2024 6.000 6.190 5.850 5.850 34,723 -0.21(-3.43%)
Dec 17, 2024 5.910 6.180 5.840 6.058 54,571 -0.03(-0.53%)
Dec 16, 2024 5.992 6.200 5.870 6.090 35,952 -0.20(-3.10%)
Dec 13, 2024 6.250 6.350 6.220 6.285 55,912 +0.11(+1.70%)
Dec 12, 2024 6.210 6.310 6.100 6.180 29,908 +0.00(+0.08%)
Dec 11, 2024 6.250 6.250 6.100 6.175 11,250 -0.02(-0.32%)
Dec 10, 2024 6.120 6.200 6.120 6.195 9,444 -0.06(-1.04%)
Dec 09, 2024 6.210 6.350 6.210 6.260 24,842 +0.06(+0.97%)
Dec 06, 2024 6.100 6.250 6.100 6.200 23,423 +0.10(+1.64%)
Dec 05, 2024 6.150 6.250 6.050 6.100 6,549 -0.02(-0.33%)
Dec 04, 2024 5.960 6.280 5.960 6.120 47,039 +0.09(+1.49%)
Dec 03, 2024 6.070 6.280 5.960 6.030 66,914 +0.08(+1.34%)
Dec 02, 2024 5.990 6.170 5.950 5.950 5,620 -0.24(-3.88%)
Nov 29, 2024 6.132 6.190 6.010 6.190 22,405 +0.15(+2.48%)
Nov 27, 2024 6.194 6.194 6.040 6.040 26,923 -0.11(-1.79%)
Nov 26, 2024 6.248 6.300 6.060 6.150 22,074 +0.02(+0.33%)
Nov 25, 2024 6.190 6.300 6.020 6.130 25,800 +0.06(+0.99%)
Nov 22, 2024 5.950 6.100 5.950 6.070 12,651 -0.03(-0.49%)
Nov 21, 2024 5.990 6.130 5.990 6.100 31,618 +0.03(+0.58%)
Nov 20, 2024 6.010 6.120 6.010 6.065 5,002 +0.05(+0.75%)
Nov 19, 2024 6.067 6.180 6.010 6.020 11,511 -0.03(-0.56%)
Nov 18, 2024 6.000 6.300 5.940 6.054 19,103 +0.01(+0.19%)
Nov 15, 2024 6.082 6.140 5.900 6.042 46,841 -0.06(-0.95%)
Nov 14, 2024 5.930 6.160 5.930 6.100 30,301 +0.15(+2.52%)
Nov 13, 2024 6.060 6.200 5.880 5.950 40,178 -0.03(-0.50%)
Nov 12, 2024 5.960 6.250 5.950 5.980 117,516 -0.18(-2.92%)
Nov 11, 2024 6.200 6.300 6.030 6.160 29,866 -0.09(-1.44%)
Nov 08, 2024 6.180 6.345 6.180 6.250 13,806 +0.00(+0.00%)
Nov 07, 2024 6.226 6.400 6.130 6.250 53,938 +0.21(+3.48%)
Nov 06, 2024 6.152 6.152 6.040 6.040 21,208 -0.17(-2.74%)
Nov 05, 2024 6.390 6.490 6.170 6.210 25,657 -0.01(-0.15%)
Nov 04, 2024 6.350 6.350 6.160 6.220 48,320 -0.09(-1.41%)
Nov 01, 2024 6.345 6.490 6.160 6.309 41,753 +0.01(+0.13%)
Oct 31, 2024 6.110 6.440 6.110 6.300 61,503 +0.03(+0.48%)
Oct 30, 2024 6.315 6.315 6.180 6.270 41,114 -0.01(-0.16%)
Oct 29, 2024 6.190 6.400 6.190 6.280 85,579 -0.00(-0.05%)
Oct 28, 2024 6.270 6.314 6.190 6.283 4,339 +0.11(+1.83%)
Oct 25, 2024 6.250 6.250 6.170 6.170 5,389 -0.17(-2.68%)
Oct 24, 2024 6.374 6.400 6.200 6.340 20,905 +0.11(+1.77%)
Oct 23, 2024 6.200 6.332 6.130 6.230 2,369 -0.10(-1.58%)
Oct 22, 2024 6.340 6.359 6.180 6.330 26,818 -0.11(-1.71%)
Oct 21, 2024 6.310 6.490 6.310 6.440 6,657 -0.05(-0.85%)
Oct 18, 2024 6.340 6.550 6.280 6.495 7,425 +0.16(+2.44%)
Oct 17, 2024 6.240 6.600 6.240 6.340 5,536 -0.18(-2.76%)
Oct 16, 2024 6.300 6.598 6.300 6.520 2,729 +0.22(+3.49%)
Oct 15, 2024 6.320 6.420 6.300 6.300 6,732 -0.15(-2.34%)
Oct 14, 2024 6.330 6.500 6.330 6.451 31,928 +0.15(+2.40%)
Oct 11, 2024 6.535 6.575 6.300 6.300 44,196 -0.20(-3.08%)
Oct 10, 2024 6.860 6.970 6.330 6.500 27,944 +0.05(+0.78%)
Oct 09, 2024 6.320 6.760 6.320 6.450 15,846 -0.02(-0.31%)
Oct 08, 2024 6.423 6.550 6.423 6.470 55,241 +0.17(+2.70%)
Oct 07, 2024 6.450 6.460 6.300 6.300 5,467 -0.08(-1.25%)
Oct 04, 2024 6.460 6.810 6.360 6.380 4,392 -0.08(-1.24%)
Oct 03, 2024 6.600 6.600 6.460 6.460 31,750 -0.14(-2.15%)
Oct 02, 2024 6.600 6.950 6.470 6.602 7,765 -0.05(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.