Indicators

Fosun International Ltd (OP: FOSUY )

15.21 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				15.21	1	-1.43(-8.62%)
Dec 19, 2024				16.65	45	+0.42(+2.59%)
Dec 18, 2024	15.40	16.23	15.40	16.23	347	+1.33(+8.93%)
Dec 17, 2024	14.90	14.90	14.90	14.90	202	+1.66(+12.54%)
Dec 16, 2024	15.10	15.10	13.24	13.24	477	-0.66(-4.73%)
Dec 10, 2024				13.90	43	-1.65(-10.63%)
Dec 09, 2024	16.23	16.23	15.55	15.55	1,248	+0.15(+0.97%)
Dec 04, 2024				15.40	16	+1.79(+13.15%)
Nov 26, 2024				13.61	0	-0.72(-5.03%)
Nov 25, 2024	14.33	14.33	14.33	14.33	772	+0.15(+1.03%)
Nov 19, 2024				14.19	0	-0.19(-1.32%)
Nov 18, 2024	14.38	14.38	14.38	14.38	717	+0.72(+5.27%)
Nov 15, 2024	13.74	13.74	13.65	13.65	10,689	-1.12(-7.55%)
Nov 14, 2024	14.77	14.77	14.77	14.77	1,358	-0.61(-3.97%)
Nov 13, 2024	15.38	15.38	15.38	15.38	118	+0.90(+6.22%)
Nov 04, 2024				14.48	0	-0.12(-0.86%)
Oct 25, 2024				14.61	0	-0.28(-1.85%)
Oct 17, 2024				14.88	0	+0.48(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.