Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVY )

68.59 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 68.59 10 +2.76(+4.19%)
Jan 22, 2025 65.83 3 -1.86(-2.75%)
Jan 15, 2025 67.69 27 -0.35(-0.51%)
Jan 13, 2025 68.04 21 -2.96(-4.17%)
Jan 08, 2025 71.00 30 -1.36(-1.88%)
Jan 07, 2025 72.36 72.36 72.36 72.36 118 -2.64(-3.52%)
Jan 06, 2025 75.00 75.00 75.00 75.00 199 -0.25(-0.33%)
Jan 02, 2025 75.25 72 +2.12(+2.90%)
Dec 30, 2024 73.13 0 +1.13(+1.57%)
Dec 27, 2024 71.08 72.00 71.08 72.00 240 -1.27(-1.73%)
Dec 24, 2024 73.27 57 +8.27(+12.72%)
Dec 17, 2024 65.00 83 +0.85(+1.33%)
Dec 16, 2024 64.15 65.58 64.15 64.15 244 +0.64(+1.01%)
Dec 11, 2024 63.51 29 -0.94(-1.46%)
Dec 10, 2024 64.45 64.45 64.45 64.45 147 +0.14(+0.21%)
Dec 05, 2024 64.31 50 +0.06(+0.10%)
Dec 03, 2024 64.25 7 -0.34(-0.52%)
Dec 02, 2024 64.59 64.59 64.59 64.59 332 +0.59(+0.92%)
Nov 29, 2024 64.00 64.00 64.00 64.00 230 -1.63(-2.48%)
Nov 27, 2024 66.10 66.10 65.63 65.63 1,061 -6.37(-8.85%)
Nov 05, 2024 72.00 5 +1.99(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.