Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

80.21 +1.31 (+1.66%)
Streaming Delayed Price Updated: 9:33 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 80.36 80.36 80.21 80.21 1,032 +1.31(+1.66%)
Oct 17, 2024 79.62 79.75 78.00 78.90 6,620 +2.50(+3.27%)
Oct 15, 2024 76.40 2 +0.00(+0.00%)
Oct 14, 2024 76.40 76.40 76.40 76.40 147 -2.17(-2.76%)
Oct 07, 2024 78.57 4 -5.59(-6.64%)
Sep 23, 2024 84.16 16 +1.86(+2.26%)
Sep 11, 2024 82.30 15 -4.49(-5.17%)
Sep 03, 2024 86.79 51 +0.00(+0.00%)
Aug 29, 2024 86.79 12 -0.56(-0.64%)
Aug 15, 2024 87.35 2 +0.64(+0.74%)
Aug 13, 2024 86.71 0 -4.08(-4.49%)
Aug 12, 2024 90.79 90.79 90.79 90.79 280 -0.65(-0.71%)
Aug 09, 2024 89.78 91.44 89.78 91.44 504 +3.44(+3.91%)
Aug 08, 2024 88.00 88.00 88.00 88.00 501 +7.43(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.