Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

8.300 +1.000 (+13.70%)
Streaming Delayed Price Updated: 11:45 AM EDT, Oct 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2024 7.300 25 +0.46(+6.65%)
Oct 23, 2024 6.680 6.845 6.420 6.845 3,221 +0.39(+6.12%)
Oct 22, 2024 6.450 6.510 6.400 6.450 11,353 +0.83(+14.77%)
Sep 13, 2024 5.620 0 -0.38(-6.33%)
Aug 30, 2024 6.000 30 +0.00(+0.08%)
Aug 28, 2024 5.995 3 +0.11(+1.83%)
Aug 26, 2024 5.887 0 +0.64(+12.14%)
Aug 22, 2024 5.250 0 -0.26(-4.72%)
Aug 20, 2024 5.510 20 +0.12(+2.23%)
Aug 19, 2024 5.390 5.390 5.390 5.390 174 +0.19(+3.65%)
Aug 16, 2024 5.240 5.260 5.200 5.200 3,187 +0.31(+6.24%)
Aug 07, 2024 4.895 23 +0.02(+0.51%)
Aug 05, 2024 4.870 0 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.