Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

4.405 -0.095 (-2.11%)
Streaming Delayed Price Updated: 11:26 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 4.510 4.510 4.500 4.500 4,085 +0.11(+2.45%)
Dec 23, 2024 4.300 4.393 4.300 4.393 504,650 +0.02(+0.56%)
Dec 20, 2024 4.355 4.368 4.355 4.368 800,837 -0.01(-0.27%)
Dec 19, 2024 4.420 4.420 4.380 4.380 751,380 +0.06(+1.39%)
Dec 18, 2024 4.485 4.502 4.320 4.320 758,163 -0.01(-0.23%)
Dec 17, 2024 4.444 4.455 4.330 4.330 315,305 -0.12(-2.59%)
Dec 16, 2024 4.270 4.482 4.270 4.445 1,004,201 +0.04(+0.79%)
Dec 13, 2024 4.400 4.420 4.400 4.410 11,203 +0.10(+2.32%)
Dec 11, 2024 4.310 500,000 +0.01(+0.23%)
Dec 10, 2024 4.430 4.430 4.280 4.300 1,007,659 -0.04(-0.92%)
Dec 09, 2024 4.390 4.416 4.340 4.340 3,847 +0.04(+0.93%)
Dec 06, 2024 4.300 4.300 4.300 4.300 190 +0.02(+0.50%)
Dec 05, 2024 4.300 4.300 4.279 4.279 1,030 +0.07(+1.75%)
Dec 04, 2024 4.200 4.214 4.200 4.205 1,002,252 +0.01(+0.21%)
Dec 02, 2024 4.196 18 +0.01(+0.26%)
Nov 29, 2024 4.100 4.185 4.100 4.185 946 -0.01(-0.24%)
Nov 27, 2024 4.200 4.200 4.195 4.195 500,025 +0.07(+1.62%)
Nov 25, 2024 4.128 75 -0.04(-1.01%)
Nov 22, 2024 4.170 4.170 4.160 4.170 4,904 +0.07(+1.71%)
Nov 21, 2024 4.100 4.100 4.100 4.100 1,275,320 -0.16(-3.81%)
Nov 20, 2024 4.245 4.263 4.245 4.263 1,900,122 +0.05(+1.25%)
Nov 19, 2024 4.348 4.348 3.955 4.210 350,261 -0.24(-5.29%)
Nov 18, 2024 4.445 4.445 4.445 4.445 226 -0.01(-0.22%)
Nov 15, 2024 4.455 4.455 4.455 4.455 1,107,268 +0.11(+2.41%)
Nov 14, 2024 4.465 4.465 4.350 4.350 362 -0.08(-1.81%)
Nov 13, 2024 4.360 4.430 4.360 4.430 2,484 -0.04(-0.89%)
Nov 12, 2024 4.470 4.470 4.470 4.470 11,785 -0.06(-1.22%)
Nov 11, 2024 4.400 4.525 4.400 4.525 2,666 +0.12(+2.61%)
Nov 08, 2024 4.460 4.510 4.410 4.410 3,932 -0.17(-3.71%)
Nov 07, 2024 4.580 4.580 4.580 4.580 298 +0.06(+1.33%)
Nov 06, 2024 4.588 4.588 4.520 4.520 2,680 -0.10(-2.24%)
Nov 05, 2024 4.623 4.623 4.623 4.623 4,116 -0.04(-0.78%)
Nov 04, 2024 4.660 4.660 4.550 4.660 7,654 -0.04(-0.85%)
Nov 01, 2024 4.700 4.700 4.700 4.700 800 +0.01(+0.21%)
Oct 31, 2024 4.725 4.725 4.690 4.690 7,149 -0.03(-0.68%)
Oct 30, 2024 4.880 4.880 4.722 4.722 535 -0.18(-3.63%)
Oct 29, 2024 4.900 4.900 4.900 4.900 1,233,865 +0.02(+0.41%)
Oct 28, 2024 4.830 4.880 4.770 4.880 19,174 +0.13(+2.74%)
Oct 25, 2024 4.740 4.750 4.740 4.750 1,805,103 +0.02(+0.39%)
Oct 24, 2024 4.731 4.731 4.731 4.731 1,100,101 +0.07(+1.53%)
Oct 23, 2024 4.660 4.700 4.660 4.660 4,004,489 -0.04(-0.85%)
Oct 22, 2024 4.700 4.700 4.700 4.700 4,249,004 -0.05(-1.05%)
Oct 21, 2024 4.580 4.750 4.580 4.750 5,276 +0.05(+1.06%)
Oct 18, 2024 4.418 4.700 4.418 4.700 12,753 +0.46(+10.85%)
Oct 17, 2024 4.390 4.390 4.240 4.240 1,701,190 -0.19(-4.29%)
Oct 16, 2024 4.440 4.450 4.430 4.430 1,754,058 +0.00(+0.06%)
Oct 15, 2024 4.290 4.428 4.290 4.428 3,901,287 +0.05(+1.08%)
Oct 14, 2024 4.180 4.400 4.180 4.380 2,119,652 +0.02(+0.40%)
Oct 11, 2024 4.395 4.442 4.363 4.363 1,055 -0.08(-1.74%)
Oct 09, 2024 4.440 55 +0.12(+2.75%)
Oct 07, 2024 4.321 39 -0.05(-1.13%)
Oct 04, 2024 4.370 4.370 4.370 4.370 263 +0.01(+0.24%)
Oct 03, 2024 4.200 4.360 4.200 4.360 836 -0.01(-0.23%)
Oct 02, 2024 4.370 4.370 4.370 4.370 2,128 -0.05(-1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.