Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAY )

0.0024 -0.0001 (-4.00%)
Streaming Delayed Price Updated: 12:49 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0040 0.0040 0.0011 0.0025 14,109,850 -0.00(-16.67%)
Jan 08, 2025 0.0037 0.0037 0.0027 0.0030 3,879,065 -0.00(-14.29%)
Jan 07, 2025 0.0054 0.0054 0.0030 0.0035 7,253,136 -0.00(-12.50%)
Jan 06, 2025 0.0050 0.0062 0.0035 0.0040 2,754,431 -0.00(-16.67%)
Jan 03, 2025 0.0045 0.0078 0.0031 0.0048 3,934,027 +0.00(+20.00%)
Jan 02, 2025 0.0055 0.0090 0.0040 0.0040 3,452,803 -0.00(-43.66%)
Dec 31, 2024 0.0071 0 -0.00(-40.83%)
Dec 30, 2024 0.0140 0.0158 0.0110 0.0120 181,515 -0.00(-17.81%)
Dec 27, 2024 0.0150 0.0158 0.0112 0.0146 859,887 -0.00(-2.67%)
Dec 26, 2024 0.0180 0.0180 0.0130 0.0150 1,043,941 -0.00(-11.24%)
Dec 24, 2024 0.0125 0.0183 0.0120 0.0169 631,816 +0.00(+40.83%)
Dec 23, 2024 0.0110 0.0169 0.0110 0.0120 446,990 -0.00(-28.99%)
Dec 20, 2024 0.0100 0.0170 0.0100 0.0169 274,665 +0.00(+2.42%)
Dec 19, 2024 0.0123 0.0165 0.0100 0.0165 319,725 +0.00(+34.15%)
Dec 18, 2024 0.0400 0.0610 0.0122 0.0123 1,313,814 -0.04(-74.38%)
Dec 17, 2024 0.1000 0.1000 0.0400 0.0480 387,566 -0.05(-52.00%)
Dec 16, 2024 0.1000 0.1000 0.0900 0.1000 20,205 +0.01(+12.99%)
Dec 13, 2024 0.0830 0.0915 0.0830 0.0885 24,904 +0.01(+7.93%)
Dec 12, 2024 0.0700 0.0990 0.0700 0.0820 47,950 +0.01(+17.14%)
Dec 11, 2024 0.1950 0.1950 0.0700 0.0700 188,901 -0.13(-65.00%)
Dec 10, 2024 0.1300 0.2000 0.1300 0.2000 18,047 +0.07(+48.70%)
Dec 09, 2024 0.1630 0.2500 0.1050 0.1345 40,946 -0.04(-20.88%)
Dec 06, 2024 0.1700 0.1700 0.1700 0.1700 5,256 +0.00(+0.00%)
Dec 05, 2024 0.1448 0.1733 0.1448 0.1700 15,755 +0.05(+39.92%)
Dec 03, 2024 0.1215 5 -0.03(-17.29%)
Dec 02, 2024 0.1800 0.1800 0.1469 0.1469 19,309 -0.05(-25.17%)
Nov 29, 2024 0.1900 0.2147 0.1900 0.1963 15,599 +0.02(+12.11%)
Nov 27, 2024 0.1731 0.2145 0.1710 0.1751 67,064 +0.02(+9.44%)
Nov 26, 2024 0.1430 0.1600 0.1430 0.1600 5,000 -0.00(-2.74%)
Nov 25, 2024 0.1900 0.2000 0.1450 0.1645 3,867 +0.03(+23.68%)
Nov 22, 2024 0.1330 0.1330 0.1330 0.1330 2,000 -0.02(-11.33%)
Nov 20, 2024 0.1500 0 +0.01(+3.66%)
Nov 11, 2024 0.1447 55 +0.00(+3.36%)
Nov 08, 2024 0.1333 0.1400 0.1333 0.1400 33,900 +0.01(+4.95%)
Nov 04, 2024 0.1334 0 +0.00(+2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.