Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

2.803 -0.117 (-4.01%)
Streaming Delayed Price Updated: 10:03 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.909 2.920 2.909 2.920 2,572 +0.02(+0.69%)
Dec 23, 2024 2.900 2.920 2.883 2.900 11,632 +0.06(+2.11%)
Dec 20, 2024 2.860 2.888 2.830 2.840 58,878 +0.04(+1.61%)
Dec 19, 2024 2.920 2.920 2.795 2.795 3,333 -0.12(-4.08%)
Dec 18, 2024 3.000 3.060 2.914 2.914 40,641 -0.13(-4.14%)
Dec 17, 2024 3.401 3.401 2.983 3.040 93,768 -0.33(-9.79%)
Dec 16, 2024 3.196 3.400 3.172 3.370 101,547 +0.27(+8.74%)
Dec 13, 2024 3.090 3.140 3.090 3.099 132,544 -0.01(-0.21%)
Dec 12, 2024 3.060 3.123 3.060 3.106 68,730 +0.03(+1.00%)
Dec 11, 2024 3.095 3.100 3.066 3.075 15,838 +0.03(+0.82%)
Dec 10, 2024 3.070 3.080 3.000 3.050 27,465 +0.10(+3.57%)
Dec 09, 2024 2.980 3.013 2.945 2.945 22,894 +0.10(+3.70%)
Dec 06, 2024 3.125 3.125 2.840 2.840 26,055 -0.16(-5.33%)
Dec 05, 2024 3.000 3.062 2.990 3.000 36,046 +0.02(+0.70%)
Dec 04, 2024 2.880 2.993 2.880 2.979 36,515 +0.16(+5.64%)
Dec 03, 2024 2.677 2.830 2.677 2.820 99,306 +0.19(+7.22%)
Dec 02, 2024 2.650 2.670 2.594 2.630 5,656 +0.02(+0.90%)
Nov 29, 2024 2.600 2.640 2.525 2.607 32,850 +0.12(+4.89%)
Nov 27, 2024 2.490 2.490 2.470 2.485 24,475 +0.04(+1.51%)
Nov 26, 2024 2.500 2.500 2.448 2.448 13,405 -0.10(-3.75%)
Nov 25, 2024 2.540 2.570 2.521 2.543 48,088 +0.00(+0.14%)
Nov 22, 2024 2.491 2.570 2.491 2.540 4,463 +0.04(+1.48%)
Nov 21, 2024 2.473 2.503 2.450 2.503 2,219 +0.10(+4.29%)
Nov 20, 2024 2.450 2.450 2.400 2.400 9,850 -0.09(-3.61%)
Nov 19, 2024 2.400 2.490 2.400 2.490 7,921 +0.07(+2.89%)
Nov 18, 2024 2.440 2.470 2.410 2.420 31,343 +0.07(+2.98%)
Nov 15, 2024 2.360 2.390 2.340 2.350 8,225 -0.00(-0.17%)
Nov 14, 2024 2.350 2.360 2.340 2.354 4,401 +0.00(+0.17%)
Nov 13, 2024 2.355 2.360 2.350 2.350 12,600 -0.04(-1.88%)
Nov 11, 2024 2.395 52 -0.00(-0.10%)
Nov 08, 2024 2.370 2.397 2.370 2.397 2,740 -0.04(-1.74%)
Nov 07, 2024 2.465 2.465 2.422 2.440 5,300 +0.11(+4.92%)
Nov 06, 2024 2.312 2.330 2.276 2.325 15,740 -0.05(-2.13%)
Nov 05, 2024 2.420 2.424 2.376 2.376 5,990 -0.06(-2.62%)
Nov 04, 2024 2.470 2.498 2.440 2.440 4,061 -0.00(-0.20%)
Nov 01, 2024 2.430 2.460 2.430 2.445 9,179 -0.01(-0.20%)
Oct 31, 2024 2.400 2.470 2.320 2.450 10,164 -0.01(-0.61%)
Oct 30, 2024 2.465 2.465 2.450 2.465 3,600 -0.02(-0.80%)
Oct 29, 2024 2.450 2.485 2.450 2.485 6,738 +0.05(+2.26%)
Oct 28, 2024 2.420 2.435 2.400 2.430 9,800 +0.05(+2.10%)
Oct 25, 2024 2.405 2.415 2.380 2.380 29,837 -0.03(-1.24%)
Oct 24, 2024 2.390 2.457 2.350 2.410 49,672 +0.01(+0.54%)
Oct 23, 2024 2.380 2.397 2.380 2.397 2,976 -0.02(-0.75%)
Oct 22, 2024 2.350 2.415 2.350 2.415 2,053 +0.08(+3.21%)
Oct 21, 2024 2.375 2.391 2.340 2.340 6,449 +0.05(+2.18%)
Oct 18, 2024 2.320 2.320 2.280 2.290 23,533 +0.06(+2.69%)
Oct 17, 2024 2.310 2.310 2.230 2.230 8,005 -0.05(-2.19%)
Oct 16, 2024 2.280 2.310 2.275 2.280 6,701 -0.02(-0.87%)
Oct 15, 2024 2.250 2.300 2.250 2.300 4,015 -0.00(-0.17%)
Oct 14, 2024 2.304 2.304 2.304 2.304 3,000 -0.03(-1.16%)
Oct 11, 2024 2.380 2.380 2.284 2.331 14,623 -0.12(-4.86%)
Oct 10, 2024 2.350 2.450 2.350 2.450 6,525 +0.05(+2.08%)
Oct 09, 2024 2.300 2.400 2.300 2.400 10,400 +0.00(+0.04%)
Oct 08, 2024 2.360 2.399 2.327 2.399 9,050 +0.07(+2.96%)
Oct 07, 2024 2.346 2.410 2.305 2.330 18,528 -0.00(-0.02%)
Oct 04, 2024 2.330 2.330 2.330 2.330 1,000 +0.05(+2.39%)
Oct 03, 2024 2.410 2.425 2.276 2.276 11,826 -0.19(-7.85%)
Oct 02, 2024 2.560 2.560 2.470 2.470 10,159 -0.12(-4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.