Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems Inc (OP: PTEEF )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0460 0 -0.02(-34.29%)
Dec 18, 2024 0.0700 0 +0.00(+1.45%)
Dec 05, 2024 0.0690 0 +0.02(+52.99%)
Nov 25, 2024 0.0451 0 -0.03(-40.26%)
Oct 31, 2024 0.0755 0 +0.00(+0.67%)
Oct 30, 2024 0.0750 0.0750 0.0750 0.0750 9,930 +0.00(+7.14%)
Oct 29, 2024 0.0700 0.0700 0.0700 0.0700 200 -0.01(-12.50%)
Oct 22, 2024 0.0800 0 +0.01(+23.08%)
Oct 18, 2024 0.0650 0 +0.00(+0.00%)
Oct 17, 2024 0.0650 0.0650 0.0650 0.0650 2,160 -0.02(-21.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.