Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Energy Group Co. (OP: CNER )

0.0085 UNCHANGED
Last Price Updated: 12:27 PM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2024 0.0085 0 +0.01(+142.86%)
Dec 11, 2024 0.0036 0.0036 0.0035 0.0035 73,500 -0.00(-23.91%)
Dec 04, 2024 0.0046 0 +0.00(+27.78%)
Dec 03, 2024 0.0036 0.0036 0.0036 0.0036 22,000 -0.00(-53.85%)
Nov 20, 2024 0.0078 0 -0.01(-43.07%)
Nov 19, 2024 0.0051 0.0137 0.0051 0.0137 114,000 +0.01(+168.63%)
Nov 06, 2024 0.0051 0 +0.00(+45.71%)
Nov 04, 2024 0.0035 0 -0.00(-7.89%)
Oct 29, 2024 0.0038 0 +0.00(+18.75%)
Oct 28, 2024 0.0032 0.0032 0.0032 0.0032 234,306 -0.01(-73.33%)
Oct 10, 2024 0.0120 0 +0.00(+0.00%)
Oct 07, 2024 0.0120 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.