Indicators

Jupiter Gold Corp (OP: JUPGF )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	0.7349	0.7349	0.6500	0.6500	211	-0.08(-11.55%)
Dec 03, 2024				0.7349	0	+0.00(+0.00%)
Nov 27, 2024				0.7349	0	+0.12(+20.48%)
Nov 26, 2024	0.6100	0.6100	0.6100	0.6100	1,000	+0.00(+0.00%)
Nov 25, 2024	0.6100	0.6100	0.6100	0.6100	125	-0.09(-12.84%)
Nov 22, 2024	0.6500	0.6999	0.6500	0.6999	275	+0.00(+0.00%)
Nov 21, 2024	0.6999	0.6999	0.6999	0.6999	300	+0.09(+14.38%)
Nov 11, 2024				0.6119	0	+0.12(+24.88%)
Nov 08, 2024	0.4900	0.4900	0.4900	0.4900	1,000	-0.15(-23.34%)
Nov 04, 2024				0.6392	0	+0.15(+30.45%)
Nov 01, 2024	0.4900	0.4900	0.4900	0.4900	2,000	-0.01(-2.00%)
Oct 23, 2024				0.5000	0	-0.03(-5.86%)
Oct 22, 2024	0.5311	0.5311	0.5311	0.5311	106	-0.07(-11.48%)
Oct 18, 2024				0.6000	0	-0.12(-16.67%)
Oct 10, 2024				0.7200	0	+0.19(+35.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.