Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritrust Financial Technologies Inc (OP: PWWBF )

0.0600 -0.0246 (-29.08%)
Streaming Delayed Price Updated: 2:41 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0600 0.0600 0.0600 0.0600 17,662 -0.02(-29.08%)
Dec 24, 2024 0.0846 0 -0.02(-15.40%)
Dec 20, 2024 0.1000 12,000 +0.05(+81.82%)
Dec 19, 2024 0.0550 0.0824 0.0550 0.0550 30,728 -0.06(-50.00%)
Dec 18, 2024 0.0700 0.1100 0.0510 0.1100 130,920 +0.02(+22.22%)
Dec 16, 2024 0.0900 0 +0.01(+20.00%)
Dec 13, 2024 0.0750 0.0750 0.0750 0.0750 50,666 +0.00(+7.14%)
Dec 12, 2024 0.0700 0.0710 0.0700 0.0700 208,490 +0.00(+0.00%)
Dec 09, 2024 0.0700 0 -0.01(-12.50%)
Dec 05, 2024 0.0800 400 +0.01(+14.29%)
Dec 03, 2024 0.0700 20 +0.00(+0.00%)
Dec 02, 2024 0.0751 0.0800 0.0700 0.0700 398,598 -0.02(-22.22%)
Nov 27, 2024 0.0900 0 +0.01(+20.00%)
Nov 26, 2024 0.0900 0.0900 0.0750 0.0750 2,237 -0.01(-16.67%)
Nov 25, 2024 0.0900 0.0900 0.0750 0.0900 47,874 -0.01(-11.33%)
Nov 22, 2024 0.0900 0.1015 0.0900 0.1015 3,022 +0.02(+26.88%)
Nov 21, 2024 0.0845 0.0845 0.0700 0.0800 2,615 -0.09(-54.29%)
Nov 20, 2024 0.1750 0.1750 0.1750 0.1750 30,000 +0.10(+150.00%)
Nov 14, 2024 0.0700 0 +0.00(+0.00%)
Nov 11, 2024 0.0700 0 -0.05(-41.67%)
Nov 08, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
Nov 07, 2024 0.0875 0.0900 0.0875 0.0900 8,470 +0.01(+20.00%)
Nov 06, 2024 0.0550 0.0750 0.0500 0.0750 14,233 -0.04(-37.50%)
Nov 05, 2024 0.0210 0.1200 0.0210 0.1200 1,199 +0.00(+0.00%)
Nov 04, 2024 0.1200 0.1200 0.1200 0.1200 650 -0.01(-4.00%)
Nov 01, 2024 0.1250 0.1250 0.1250 0.1250 61,001 +0.00(+0.00%)
Oct 31, 2024 0.1250 0.1500 0.1250 0.1250 167,940 -0.00(-1.81%)
Oct 30, 2024 0.1500 0.1500 0.1236 0.1273 11,475 -0.02(-15.13%)
Oct 29, 2024 0.1500 0.1500 0.1500 0.1500 1,025 +0.02(+15.38%)
Oct 28, 2024 0.1300 0.1300 0.1300 0.1300 4,238 +0.00(+0.00%)
Oct 25, 2024 0.1000 0.1300 0.1000 0.1300 5,275 +0.02(+17.75%)
Oct 24, 2024 0.1104 0.1104 0.1104 0.1104 500 +0.01(+10.40%)
Oct 22, 2024 0.1000 0 -0.02(-16.67%)
Oct 21, 2024 0.1200 0.1200 0.1200 0.1200 1,250 +0.02(+20.00%)
Oct 18, 2024 0.1000 0.1000 0.1000 0.1000 144,521 +0.00(+0.00%)
Oct 17, 2024 0.1000 0.1000 0.1000 0.1000 94,600 +0.05(+100.00%)
Oct 16, 2024 0.1000 0.1000 0.0500 0.0500 669 +0.01(+11.11%)
Oct 15, 2024 0.0500 0.0500 0.0450 0.0450 35,610 +0.00(+9.76%)
Oct 14, 2024 0.0600 0.1000 0.0410 0.0410 38,527 +0.00(+0.00%)
Oct 04, 2024 0.0410 5,130 -0.04(-48.69%)
Oct 03, 2024 0.0781 0.0799 0.0781 0.0799 13,620 +0.02(+29.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.