Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0486 +0.0018 (+3.85%)
Streaming Delayed Price Updated: 10:44 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0486 0.0486 0.0470 0.0486 28,550 +0.00(+3.85%)
Dec 26, 2024 0.0468 0.0468 0.0468 0.0468 200 +0.00(+2.86%)
Dec 23, 2024 0.0455 20 -0.00(-2.15%)
Dec 20, 2024 0.0465 0.0465 0.0465 0.0465 1,021 -0.00(-7.00%)
Dec 19, 2024 0.0490 0.0500 0.0472 0.0500 26,000 +0.00(+0.00%)
Dec 16, 2024 0.0500 0 +0.00(+7.99%)
Dec 13, 2024 0.0500 0.0500 0.0463 0.0463 20,550 +0.00(+5.71%)
Dec 10, 2024 0.0438 0 -0.01(-12.40%)
Dec 09, 2024 0.0472 0.0500 0.0472 0.0500 1,280 +0.00(+6.38%)
Dec 03, 2024 0.0470 0 +0.01(+27.03%)
Dec 02, 2024 0.0500 0.0500 0.0370 0.0370 170,000 -0.01(-16.67%)
Nov 29, 2024 0.0444 0.0444 0.0444 0.0444 5,000 +0.00(+0.00%)
Nov 27, 2024 0.0444 0.0444 0.0444 0.0444 153 -0.00(-1.33%)
Nov 26, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+5.88%)
Nov 22, 2024 0.0425 0 +0.00(+5.46%)
Nov 21, 2024 0.0500 0.0500 0.0403 0.0403 50,449 -0.00(-6.28%)
Nov 15, 2024 0.0430 0 -0.00(-8.51%)
Nov 14, 2024 0.0475 0.0475 0.0470 0.0470 21,485 +0.00(+4.44%)
Nov 13, 2024 0.0450 0.0450 0.0450 0.0450 3,305 -0.00(-6.25%)
Nov 12, 2024 0.0480 0.0480 0.0480 0.0480 25,000 -0.00(-2.44%)
Nov 11, 2024 0.0510 0.0510 0.0480 0.0492 5,060 +0.00(+0.82%)
Nov 06, 2024 0.0488 0 +0.00(+3.83%)
Nov 05, 2024 0.0490 0.0490 0.0470 0.0470 55,000 -0.00(-2.69%)
Nov 04, 2024 0.0483 0.0483 0.0483 0.0483 10,000 +0.00(+0.63%)
Oct 31, 2024 0.0480 0 +0.00(+2.13%)
Oct 30, 2024 0.0470 0.0470 0.0470 0.0470 19,000 -0.00(-3.69%)
Oct 28, 2024 0.0488 0 +0.00(+4.95%)
Oct 23, 2024 0.0465 0 -0.00(-2.72%)
Oct 22, 2024 0.0478 0.0478 0.0478 0.0478 790 -0.00(-0.42%)
Oct 18, 2024 0.0480 0 -0.00(-5.51%)
Oct 17, 2024 0.0508 0.0508 0.0508 0.0508 10,000 +0.00(+5.39%)
Oct 16, 2024 0.0507 0.0507 0.0482 0.0482 5,200 -0.00(-5.30%)
Oct 15, 2024 0.0509 0.0509 0.0509 0.0509 48,000 +0.00(+6.04%)
Oct 14, 2024 0.0500 0.0500 0.0480 0.0480 13,950 -0.00(-7.69%)
Oct 11, 2024 0.0500 0.0520 0.0500 0.0520 25,707 +0.00(+10.17%)
Oct 10, 2024 0.0472 0.0480 0.0472 0.0472 81,000 -0.00(-1.67%)
Oct 09, 2024 0.0542 0.0542 0.0480 0.0480 252,000 +0.00(+0.00%)
Oct 08, 2024 0.0525 0.0525 0.0480 0.0480 19,004 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.