Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Ether Staking Corp (OP: DTSRF )

5.300 UNCHANGED
Last Price Updated: 1:57 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 5.300 0 -0.02(-0.38%)
Dec 13, 2024 5.320 1 -0.13(-2.38%)
Dec 06, 2024 5.450 0 +0.25(+4.81%)
Dec 05, 2024 5.200 5.279 5.200 5.200 2,368 +0.04(+0.83%)
Dec 04, 2024 5.157 5.157 5.157 5.157 1,000 +0.29(+5.90%)
Dec 03, 2024 4.870 4.870 4.870 4.870 1,325 -0.00(-0.02%)
Nov 27, 2024 4.871 12 +0.12(+2.52%)
Nov 25, 2024 4.752 0 +0.23(+5.12%)
Nov 21, 2024 4.520 1,200 +0.34(+8.13%)
Nov 20, 2024 4.180 4.180 4.180 4.180 1,350 -0.02(-0.48%)
Nov 19, 2024 4.140 4.200 4.140 4.200 1,396 -0.08(-1.77%)
Nov 14, 2024 4.276 0 -0.19(-4.20%)
Nov 13, 2024 4.463 4.463 4.463 4.463 411 +0.03(+0.64%)
Nov 11, 2024 4.435 0 +0.46(+11.71%)
Nov 08, 2024 3.985 3.985 3.924 3.970 27,300 +0.37(+10.28%)
Nov 06, 2024 3.600 64 +0.00(+0.00%)
Oct 30, 2024 3.600 697 -0.03(-0.85%)
Oct 29, 2024 3.630 3.631 3.630 3.631 1,984 +0.00(+0.02%)
Oct 21, 2024 3.630 0 +0.18(+5.22%)
Oct 18, 2024 3.450 3.450 3.450 3.450 1,460 +0.03(+0.88%)
Oct 16, 2024 3.420 70 +0.02(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.