Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 148.35 148.35 142.00 146.21 3,006 +3.45(+2.42%)
Mar 12, 2025 148.51 148.51 142.76 142.76 6,104 -7.81(-5.18%)
Mar 11, 2025 144.89 150.56 144.09 150.56 1,949 +6.87(+4.78%)
Mar 10, 2025 143.69 143.69 143.69 143.69 7 -1.66(-1.14%)
Mar 07, 2025 143.60 145.35 143.60 145.35 437 -2.55(-1.72%)
Mar 06, 2025 155.28 155.28 147.90 147.90 69 -2.55(-1.69%)
Mar 05, 2025 143.25 150.45 143.25 150.45 152 +9.95(+7.08%)
Mar 04, 2025 139.63 145.91 138.89 140.50 127 -1.30(-0.92%)
Mar 03, 2025 142.59 148.96 141.80 141.80 124 -3.45(-2.38%)
Feb 28, 2025 140.80 145.25 140.80 145.25 132 +1.47(+1.02%)
Feb 27, 2025 139.26 143.78 139.26 143.78 80 +0.28(+0.20%)
Feb 26, 2025 144.25 144.25 142.45 143.50 667 -3.87(-2.63%)
Feb 25, 2025 147.37 147.37 147.37 147.37 7 +7.59(+5.43%)
Feb 24, 2025 139.82 146.04 139.78 139.78 142 +0.58(+0.42%)
Feb 21, 2025 139.20 146.22 139.20 139.20 1,297 -5.95(-4.10%)
Feb 20, 2025 144.44 145.15 141.57 145.15 103 -0.75(-0.51%)
Feb 19, 2025 145.12 145.90 138.88 145.90 120 +8.11(+5.88%)
Feb 18, 2025 146.70 146.70 137.79 137.79 25 -8.66(-5.91%)
Feb 14, 2025 145.68 146.45 145.68 146.45 100 +7.52(+5.42%)
Feb 13, 2025 145.12 145.12 138.93 138.93 41 +0.08(+0.05%)
Feb 12, 2025 140.00 141.66 135.00 138.85 402 +1.40(+1.02%)
Feb 11, 2025 142.03 142.03 135.87 137.45 184 -5.80(-4.05%)
Feb 10, 2025 139.18 145.42 138.44 143.25 277 -0.45(-0.31%)
Feb 07, 2025 150.10 150.10 143.70 143.70 184 -1.95(-1.34%)
Feb 06, 2025 145.72 149.53 145.65 145.65 48 -0.30(-0.21%)
Feb 05, 2025 145.85 145.95 145.85 145.95 28 -2.30(-1.55%)
Feb 04, 2025 148.75 148.75 147.85 148.25 136 -0.75(-0.50%)
Feb 03, 2025 150.95 151.50 148.85 149.00 221 -4.25(-2.77%)
Jan 31, 2025 154.75 155.75 153.25 153.25 182 -4.20(-2.67%)
Jan 29, 2025 157.45 0 -2.30(-1.44%)
Jan 28, 2025 155.47 159.75 154.57 159.75 801 +11.75(+7.94%)
Jan 27, 2025 155.06 155.09 148.00 148.00 691 -5.25(-3.43%)
Jan 24, 2025 152.60 154.92 148.84 153.25 539 -1.24(-0.80%)
Jan 23, 2025 152.11 154.49 148.41 154.49 258 +4.99(+3.34%)
Jan 22, 2025 151.34 151.34 147.39 149.50 319 +4.09(+2.82%)
Jan 21, 2025 150.25 150.25 145.16 145.41 682 -4.34(-2.90%)
Jan 17, 2025 146.78 149.75 144.67 149.75 249 +1.63(+1.10%)
Jan 16, 2025 147.87 148.12 147.87 148.12 63 +3.77(+2.61%)
Jan 15, 2025 148.37 148.37 143.61 144.35 13,839 -3.20(-2.17%)
Jan 14, 2025 147.85 148.35 143.15 147.55 247 +2.80(+1.93%)
Jan 13, 2025 144.92 145.93 141.81 144.75 490 +2.67(+1.88%)
Jan 10, 2025 144.55 149.50 142.08 142.08 496 -3.35(-2.30%)
Jan 08, 2025 146.55 146.55 145.43 145.43 100 -2.82(-1.90%)
Jan 07, 2025 148.01 154.06 147.78 148.25 264 -2.05(-1.36%)
Jan 06, 2025 145.97 150.30 144.20 150.30 3,221 +2.39(+1.62%)
Jan 03, 2025 146.82 147.91 146.60 147.91 3,094 +1.66(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.