Indicators

Bagger Dave's Burger Tavern Inc (OP: BDVB )

0.0618 UNCHANGED

Last Price Updated: 3:19 PM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				0.0618	0	-0.00(-5.36%)
Dec 26, 2024				0.0653	0	+0.01(+18.51%)
Dec 23, 2024				0.0551	0	-0.00(-8.17%)
Dec 19, 2024				0.0600	0	-0.00(-1.64%)
Dec 18, 2024	0.0610	0.0610	0.0610	0.0610	100	+0.00(+0.00%)
Dec 17, 2024	0.0610	0.0610	0.0610	0.0610	7,071	+0.00(+0.00%)
Dec 13, 2024				0.0610	0	+0.00(+0.00%)
Dec 11, 2024				0.0610	0	-0.01(-12.86%)
Dec 10, 2024	0.0700	0.0700	0.0700	0.0700	771	+0.01(+14.75%)
Dec 09, 2024	0.0610	0.0610	0.0610	0.0610	560	-0.00(-1.61%)
Dec 05, 2024				0.0620	0	-0.00(-6.06%)
Dec 04, 2024	0.0674	0.0674	0.0660	0.0660	20,000	-0.00(-2.94%)
Dec 03, 2024	0.0680	0.0680	0.0680	0.0680	39,800	+0.00(+0.00%)
Dec 02, 2024	0.0680	0.0680	0.0680	0.0680	1,892	+0.00(+0.00%)
Nov 22, 2024				0.0680	0	-0.00(-2.86%)
Nov 20, 2024				0.0700	0	+0.00(+5.90%)
Nov 13, 2024				0.0661	0	-0.00(-2.94%)
Nov 07, 2024				0.0681	0	-0.01(-12.13%)
Nov 06, 2024	0.0775	0.0775	0.0775	0.0775	425	+0.01(+13.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.