Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0121 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0121 50 +0.00(+0.00%)
Mar 07, 2025 0.0121 0 +0.00(+0.00%)
Mar 06, 2025 0.0121 0.0128 0.0121 0.0121 12,501 -0.00(-5.47%)
Mar 05, 2025 0.0128 0.0137 0.0121 0.0128 56,220 -0.00(-0.78%)
Mar 04, 2025 0.0120 0.0129 0.0120 0.0129 15,000 -0.00(-1.53%)
Mar 03, 2025 0.0131 0.0131 0.0131 0.0131 5,000 +0.00(+9.17%)
Feb 28, 2025 0.0173 0.0173 0.0120 0.0120 7,240 -0.00(-0.83%)
Feb 26, 2025 0.0121 0 -0.00(-6.92%)
Feb 25, 2025 0.0135 0.0135 0.0122 0.0130 854 -0.00(-7.14%)
Feb 24, 2025 0.0140 0.0140 0.0140 0.0140 500 +0.00(+7.69%)
Feb 21, 2025 0.0123 0.0140 0.0123 0.0130 7,170 -0.00(-3.70%)
Feb 20, 2025 0.0135 0.0135 0.0135 0.0135 1,500 +0.00(+8.00%)
Feb 19, 2025 0.0120 0.0151 0.0120 0.0125 158,750 +0.00(+0.00%)
Feb 18, 2025 0.0121 0.0148 0.0121 0.0125 73,475 +0.00(+3.31%)
Feb 14, 2025 0.0121 0.0123 0.0121 0.0121 400 -0.00(-15.38%)
Feb 13, 2025 0.0139 0.0148 0.0139 0.0143 24,500 -0.00(-2.05%)
Feb 12, 2025 0.0130 0.0148 0.0126 0.0146 196,275 +0.00(+3.55%)
Feb 11, 2025 0.0148 0.0148 0.0141 0.0141 2,500 -0.00(-0.70%)
Feb 10, 2025 0.0145 0.0145 0.0120 0.0142 64,042 -0.00(-1.39%)
Feb 07, 2025 0.0143 0.0144 0.0120 0.0144 233,511 -0.00(-17.71%)
Feb 06, 2025 0.0128 0.0175 0.0128 0.0175 68,388 +0.01(+45.83%)
Feb 05, 2025 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Feb 04, 2025 0.0160 0.0174 0.0120 0.0120 222,780 +0.00(+2.56%)
Feb 03, 2025 0.0117 0.0117 0.0117 0.0117 5,000 +0.00(+0.86%)
Jan 31, 2025 0.0172 0.0173 0.0116 0.0116 11,758 -0.01(-32.95%)
Jan 30, 2025 0.0142 0.0173 0.0142 0.0173 100,004 +0.00(+21.83%)
Jan 29, 2025 0.0126 0.0142 0.0126 0.0142 124,500 +0.00(+23.48%)
Jan 28, 2025 0.0142 0.0142 0.0115 0.0115 8,005 -0.00(-11.54%)
Jan 27, 2025 0.0147 0.0147 0.0130 0.0130 1,500 -0.00(-5.80%)
Jan 24, 2025 0.0144 0.0159 0.0138 0.0138 40,000 -0.00(-13.21%)
Jan 23, 2025 0.0173 0.0173 0.0132 0.0159 1,021,144 +0.00(+15.22%)
Jan 22, 2025 0.0121 0.0140 0.0121 0.0138 537 +0.00(+16.95%)
Jan 21, 2025 0.0118 0.0139 0.0118 0.0118 350 -0.00(-6.35%)
Jan 17, 2025 0.0107 0.0126 0.0106 0.0126 10,834 -0.00(-14.86%)
Jan 16, 2025 0.0125 0.0148 0.0107 0.0148 200,015 +0.00(+9.63%)
Jan 15, 2025 0.0149 0.0170 0.0106 0.0135 92,891 -0.00(-16.67%)
Jan 14, 2025 0.0146 0.0162 0.0136 0.0162 20,582 +0.00(+9.46%)
Jan 13, 2025 0.0148 0.0148 0.0148 0.0148 2,000 -0.00(-3.27%)
Jan 10, 2025 0.0153 0.0153 0.0153 0.0153 100 +0.00(+2.68%)
Jan 08, 2025 0.0124 0.0149 0.0124 0.0149 1,446 -0.00(-13.87%)
Jan 07, 2025 0.0157 0.0173 0.0124 0.0173 18,300 +0.00(+24.46%)
Jan 03, 2025 0.0139 0 +0.00(+12.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.