Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDTI Advanced Materials, Inc. - Common Stock (OP:CDTI)

0.4000 -0.0023 (-0.57%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.4185 0.4185 0.4000 0.4000 2,495 -0.00(-0.57%)
Apr 08, 2025 0.4023 25 -0.04(-10.00%)
Apr 07, 2025 0.4470 0.4470 0.3500 0.4470 5,014 +0.10(+27.71%)
Apr 03, 2025 0.3500 0 +0.00(+0.00%)
Apr 02, 2025 0.3500 0.3814 0.3500 0.3500 25,242 -0.02(-5.41%)
Mar 20, 2025 0.3700 0 -0.01(-2.99%)
Mar 19, 2025 0.3814 0.3814 0.3814 0.3814 605 +0.02(+6.00%)
Mar 17, 2025 0.3598 0 -0.02(-5.66%)
Mar 14, 2025 0.3814 0.3814 0.3814 0.3814 200 -0.04(-9.94%)
Mar 12, 2025 0.4235 2 +0.07(+21.00%)
Mar 11, 2025 0.3500 0.3500 0.3500 0.3500 898 -0.07(-17.36%)
Mar 07, 2025 0.4235 33 -0.02(-5.47%)
Mar 06, 2025 0.4480 0.4480 0.4480 0.4480 858 +0.00(+0.00%)
Mar 05, 2025 0.4480 0.4480 0.4480 0.4480 2,101 +0.06(+16.36%)
Mar 03, 2025 0.3850 20 +0.01(+3.49%)
Feb 28, 2025 0.3720 0.3720 0.3720 0.3720 396 -0.03(-7.23%)
Feb 25, 2025 0.4010 0 -0.01(-2.20%)
Feb 24, 2025 0.4000 0.4100 0.4000 0.4100 1,469 +0.06(+17.14%)
Feb 21, 2025 0.3500 0.3500 0.3500 0.3500 190 -0.02(-5.41%)
Feb 19, 2025 0.3700 0 -0.01(-3.75%)
Feb 18, 2025 0.3844 0.3844 0.3844 0.3844 100 -0.02(-3.90%)
Feb 14, 2025 0.3844 0.4000 0.3844 0.4000 240 -0.02(-4.51%)
Feb 13, 2025 0.4189 0.4189 0.4189 0.4189 191 +0.07(+19.69%)
Feb 11, 2025 0.3500 25 -0.00(-0.03%)
Feb 07, 2025 0.3501 0 -0.04(-11.37%)
Feb 06, 2025 0.3950 0.3950 0.3950 0.3950 361 -0.01(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.