Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hypermarcas ADR (OP: HYPMY )

3.060 +0.060 (+2.00%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 3.012 3.070 3.009 3.060 5,923 +0.06(+2.00%)
Dec 30, 2024 2.920 3.050 2.860 3.000 18,586 +0.12(+4.11%)
Dec 27, 2024 2.910 3.100 2.860 2.882 3,704 -0.03(-0.98%)
Dec 26, 2024 2.900 3.160 2.900 2.910 10,490 -0.00(-0.17%)
Dec 24, 2024 3.010 3.010 2.915 2.915 2,091 -0.08(-2.51%)
Dec 23, 2024 3.015 3.040 2.980 2.990 51,171 +0.25(+9.12%)
Dec 20, 2024 2.950 2.980 2.740 2.740 20,988 -0.22(-7.43%)
Dec 19, 2024 2.700 2.960 2.680 2.960 17,904 +0.31(+11.70%)
Dec 18, 2024 2.810 2.810 2.640 2.650 11,034 -0.23(-7.83%)
Dec 17, 2024 2.885 2.940 2.875 2.875 15,117 +0.00(+0.02%)
Dec 16, 2024 2.995 3.010 2.874 2.874 13,673 -0.18(-5.75%)
Dec 13, 2024 3.030 3.050 2.985 3.050 12,218 -0.04(-1.29%)
Dec 12, 2024 3.160 3.180 3.063 3.090 49,865 -0.11(-3.44%)
Dec 11, 2024 3.100 3.205 3.095 3.200 6,876 +0.10(+3.36%)
Dec 10, 2024 3.098 3.110 3.075 3.096 9,380 +0.01(+0.19%)
Dec 09, 2024 3.110 3.110 3.070 3.090 33,229 +0.02(+0.64%)
Dec 06, 2024 3.190 3.190 3.071 3.071 9,837 -0.20(-6.24%)
Dec 05, 2024 3.300 3.300 3.250 3.275 29,003 +0.05(+1.71%)
Dec 04, 2024 3.280 3.280 3.220 3.220 32,909 -0.01(-0.31%)
Dec 03, 2024 3.198 3.340 3.190 3.230 5,491 -0.01(-0.31%)
Dec 02, 2024 3.220 3.245 3.205 3.240 63,043 +0.03(+0.93%)
Nov 29, 2024 3.200 3.210 3.195 3.210 2,649 -0.11(-3.31%)
Nov 27, 2024 3.430 3.430 3.320 3.320 19,316 -0.16(-4.60%)
Nov 26, 2024 3.475 3.480 3.440 3.480 12,104 +0.01(+0.23%)
Nov 25, 2024 3.480 3.515 3.450 3.472 40,673 +0.12(+3.64%)
Nov 22, 2024 3.420 3.430 3.350 3.350 19,978 -0.11(-3.18%)
Nov 21, 2024 3.455 3.460 3.410 3.460 62,478 +0.00(+0.00%)
Nov 20, 2024 3.310 3.487 3.310 3.460 54,528 -0.02(-0.57%)
Nov 19, 2024 3.530 3.536 3.480 3.480 40,037 -0.09(-2.52%)
Nov 18, 2024 3.660 3.670 3.531 3.570 132,820 +0.21(+6.34%)
Nov 15, 2024 3.515 3.520 3.357 3.357 40,965 -0.20(-5.72%)
Nov 14, 2024 3.620 3.620 3.561 3.561 39,896 -0.01(-0.32%)
Nov 13, 2024 3.590 3.610 3.490 3.572 57,409 -0.02(-0.50%)
Nov 12, 2024 3.570 3.610 3.550 3.590 25,376 -0.05(-1.37%)
Nov 11, 2024 3.650 3.660 3.620 3.640 52,835 +0.00(+0.00%)
Nov 08, 2024 3.686 3.700 3.600 3.640 66,404 -0.09(-2.31%)
Nov 07, 2024 3.880 3.900 3.710 3.726 53,920 -0.12(-3.22%)
Nov 06, 2024 3.830 3.920 3.830 3.850 167,933 -0.04(-1.03%)
Nov 05, 2024 3.860 3.930 3.860 3.890 19,524 +0.06(+1.57%)
Nov 04, 2024 4.000 4.000 3.830 3.830 14,624 -0.08(-2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.