Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0328 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0337 0.0337 0.0328 0.0328 56,566 +0.00(+0.61%)
Jul 12, 2024 0.0350 0.0350 0.0326 0.0326 111,703 -0.00(-1.21%)
Jul 11, 2024 0.0327 0.0338 0.0325 0.0330 221,432 +0.00(+1.23%)
Jul 10, 2024 0.0250 0.0350 0.0250 0.0326 338,421 +0.00(+0.31%)
Jul 09, 2024 0.0360 0.0362 0.0321 0.0325 251,074 -0.00(-10.22%)
Jul 08, 2024 0.0370 0.0392 0.0330 0.0362 465,034 +0.00(+9.70%)
Jul 05, 2024 0.0328 0.0360 0.0297 0.0330 903,489 +0.00(+11.86%)
Jul 03, 2024 0.0292 0.0305 0.0281 0.0295 587,171 +0.00(+1.72%)
Jul 02, 2024 0.0550 0.0590 0.0290 0.0290 1,694,252 -0.03(-50.34%)
Jul 01, 2024 0.0600 0.0600 0.0580 0.0584 107,443 +0.00(+5.80%)
Jun 28, 2024 0.0553 0.0553 0.0527 0.0552 30,000 -0.00(-1.25%)
Jun 27, 2024 0.0550 0.0559 0.0550 0.0559 82,047 +0.00(+0.54%)
Jun 25, 2024 0.0556 0 -0.00(-5.12%)
Jun 21, 2024 0.0586 0 +0.00(+6.55%)
Jun 20, 2024 0.0539 0.0550 0.0539 0.0550 81,000 -0.00(-3.68%)
Jun 18, 2024 0.0554 0.0587 0.0535 0.0571 101,176 +0.00(+1.96%)
Jun 17, 2024 0.0590 0.0590 0.0500 0.0560 163,190 +0.00(+7.90%)
Jun 14, 2024 0.0540 0.0540 0.0519 0.0519 152,195 -0.00(-3.89%)
Jun 13, 2024 0.0550 0.0553 0.0540 0.0540 27,000 -0.00(-1.46%)
Jun 12, 2024 0.0545 0.0548 0.0545 0.0548 187,246 +0.00(+1.48%)
Jun 11, 2024 0.0548 0.0548 0.0540 0.0540 28,450 -0.00(-1.82%)
Jun 10, 2024 0.0550 0.0580 0.0550 0.0550 69,214 -0.00(-3.85%)
Jun 07, 2024 0.0580 0.0585 0.0568 0.0572 46,850 -0.00(-2.22%)
Jun 06, 2024 0.0585 0.0590 0.0580 0.0585 100,877 -0.00(-1.85%)
Jun 05, 2024 0.0635 0.0635 0.0586 0.0596 107,133 +0.00(+1.02%)
Jun 04, 2024 0.0600 0.0600 0.0580 0.0590 250,042 -0.00(-5.90%)
Jun 03, 2024 0.0750 0.0750 0.0618 0.0627 162,421 -0.00(-4.86%)
May 31, 2024 0.0661 0.0661 0.0650 0.0659 74,150 -0.00(-1.05%)
May 30, 2024 0.0650 0.0670 0.0650 0.0666 34,400 +0.00(+1.68%)
May 29, 2024 0.0647 0.0710 0.0635 0.0655 200,529 +0.00(+0.15%)
May 28, 2024 0.0650 0.0700 0.0634 0.0654 180,226 -0.00(-2.39%)
May 24, 2024 0.0663 0.0670 0.0663 0.0670 3,564 +0.00(+2.29%)
May 23, 2024 0.0700 0.0700 0.0654 0.0655 111,248 -0.00(-4.93%)
May 22, 2024 0.0740 0.0740 0.0689 0.0689 473,507 -0.00(-6.00%)
May 21, 2024 0.0750 0.0750 0.0698 0.0733 190,578 -0.01(-10.72%)
May 20, 2024 0.0748 0.0849 0.0690 0.0821 161,614 +0.01(+13.24%)
May 17, 2024 0.0700 0.0745 0.0695 0.0725 147,520 -0.00(-1.23%)
May 16, 2024 0.0830 0.0830 0.0724 0.0734 89,244 -0.01(-6.62%)
May 15, 2024 0.0796 0.0796 0.0750 0.0786 199,028 +0.00(+4.52%)
May 14, 2024 0.0718 0.0752 0.0699 0.0752 113,678 +0.00(+0.94%)
May 13, 2024 0.0785 0.0800 0.0719 0.0745 27,035 -0.01(-8.25%)
May 10, 2024 0.0787 0.0815 0.0762 0.0812 215,019 +0.01(+16.67%)
May 09, 2024 0.0745 0.0754 0.0693 0.0696 111,796 -0.01(-10.42%)
May 08, 2024 0.0770 0.0780 0.0744 0.0777 97,628 +0.00(+0.00%)
May 07, 2024 0.0792 0.0850 0.0744 0.0777 55,100 -0.00(-1.15%)
May 06, 2024 0.0823 0.0859 0.0750 0.0786 37,075 -0.01(-11.69%)
May 03, 2024 0.0850 0.0890 0.0825 0.0890 30,000 +0.01(+12.66%)
May 02, 2024 0.0853 0.0853 0.0790 0.0790 72,700 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.