Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP: BCII )

0.0195 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0200 0.0200 0.0185 0.0195 24,999 +0.00(+0.00%)
Jan 03, 2025 0.0180 0.0195 0.0180 0.0195 7,472 +0.00(+8.33%)
Jan 02, 2025 0.0180 0.0186 0.0180 0.0180 12,166 +0.00(+5.88%)
Dec 31, 2024 0.0170 0 -0.00(-5.56%)
Dec 30, 2024 0.0205 0.0290 0.0160 0.0180 173,101 -0.00(-20.00%)
Dec 27, 2024 0.0203 0.0225 0.0200 0.0225 86,578 -0.00(-10.00%)
Dec 26, 2024 0.0250 0.0250 0.0190 0.0250 3,614 +0.00(+11.11%)
Dec 24, 2024 0.0225 0.0225 0.0225 0.0225 2,333 +0.00(+4.65%)
Dec 23, 2024 0.0250 0.0250 0.0170 0.0215 692,784 -0.01(-28.33%)
Dec 20, 2024 0.0275 0.0300 0.0250 0.0300 8,740 +0.00(+0.00%)
Dec 19, 2024 0.0251 0.0300 0.0251 0.0300 79,277 +0.00(+9.09%)
Dec 18, 2024 0.0290 0.0369 0.0275 0.0275 53,022 -0.00(-13.52%)
Dec 17, 2024 0.0250 0.0340 0.0250 0.0318 233,889 +0.01(+33.61%)
Dec 16, 2024 0.0238 0.0238 0.0238 0.0238 200 +0.00(+1.28%)
Dec 13, 2024 0.0235 0.0235 0.0235 0.0235 610 +0.00(+0.00%)
Dec 12, 2024 0.0220 0.0250 0.0220 0.0235 105,400 -0.00(-1.26%)
Dec 10, 2024 0.0238 0 -0.00(-0.42%)
Dec 09, 2024 0.0235 0.0239 0.0235 0.0239 4,740 -0.00(-1.65%)
Dec 06, 2024 0.0290 0.0290 0.0243 0.0243 32,201 -0.00(-2.80%)
Dec 05, 2024 0.0300 0.0300 0.0250 0.0250 234,585 +0.00(+8.70%)
Dec 04, 2024 0.0191 0.0230 0.0185 0.0230 241,900 +0.01(+30.68%)
Dec 03, 2024 0.0140 0.0200 0.0137 0.0176 1,264,076 +0.00(+10.69%)
Dec 02, 2024 0.0126 0.0159 0.0126 0.0159 1,784,435 +0.00(+22.31%)
Nov 29, 2024 0.0145 0.0155 0.0110 0.0130 781,050 -0.00(-16.67%)
Nov 27, 2024 0.0153 0.0156 0.0131 0.0156 90,525 +0.00(+24.80%)
Nov 26, 2024 0.0147 0.0147 0.0125 0.0125 265,026 -0.00(-8.09%)
Nov 25, 2024 0.0177 0.0178 0.0109 0.0136 771,400 -0.00(-21.84%)
Nov 22, 2024 0.0149 0.0174 0.0120 0.0174 518,915 +0.01(+50.00%)
Nov 21, 2024 0.0161 0.0179 0.0115 0.0116 523,620 -0.01(-32.16%)
Nov 20, 2024 0.0179 0.0179 0.0145 0.0171 15,000 -0.00(-2.29%)
Nov 19, 2024 0.0173 0.0175 0.0173 0.0175 20,005 -0.00(-1.69%)
Nov 18, 2024 0.0188 0.0190 0.0120 0.0178 346,805 -0.00(-6.32%)
Nov 15, 2024 0.0160 0.0190 0.0120 0.0190 375,000 +0.00(+22.58%)
Nov 14, 2024 0.0159 0.0170 0.0155 0.0155 111,530 +0.00(+9.93%)
Nov 13, 2024 0.0150 0.0150 0.0141 0.0141 5,785 -0.00(-1.40%)
Nov 12, 2024 0.0181 0.0181 0.0143 0.0143 18,300 +0.00(+10.00%)
Nov 11, 2024 0.0130 0.0130 0.0130 0.0130 1,085 -0.00(-18.75%)
Nov 08, 2024 0.0160 0.0160 0.0160 0.0160 5,002 -0.00(-4.76%)
Nov 07, 2024 0.0145 0.0168 0.0145 0.0168 3,400 +0.00(+16.67%)
Nov 05, 2024 0.0144 0 +0.00(+13.39%)
Nov 04, 2024 0.0127 0.0127 0.0127 0.0127 400 -0.00(-21.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.