Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.0523 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0523 0.0523 0.0523 0.0523 402 -0.01(-19.54%)
Dec 30, 2024 0.0650 0 +0.02(+38.30%)
Dec 20, 2024 0.0470 20 -0.01(-17.69%)
Dec 19, 2024 0.0571 0.0571 0.0571 0.0571 100 -0.01(-12.15%)
Dec 11, 2024 0.0650 0 +0.00(+0.78%)
Nov 21, 2024 0.0645 0 +0.00(+6.26%)
Nov 18, 2024 0.0607 0 -0.00(-5.16%)
Nov 15, 2024 0.0640 0.0640 0.0640 0.0640 398 -0.02(-20.30%)
Nov 12, 2024 0.0803 0 -0.02(-20.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.