Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0016 0.0019 0.0016 0.0019 8,017,591 +0.00(+5.56%)
Jan 06, 2025 0.0015 0.0020 0.0015 0.0018 213,500 +0.00(+0.00%)
Jan 03, 2025 0.0015 0.0019 0.0015 0.0018 1,778,892 +0.00(+28.57%)
Jan 02, 2025 0.0016 0.0019 0.0014 0.0014 11,267 -0.00(-26.32%)
Dec 31, 2024 0.0019 0 +0.00(+18.75%)
Dec 30, 2024 0.0016 0.0018 0.0014 0.0016 2,404,839 -0.00(-11.11%)
Dec 27, 2024 0.0020 0.0020 0.0016 0.0018 1,726,308 +0.00(+5.88%)
Dec 26, 2024 0.0016 0.0021 0.0016 0.0017 481,011 -0.00(-19.05%)
Dec 24, 2024 0.0016 0.0021 0.0016 0.0021 205,590 +0.00(+5.00%)
Dec 23, 2024 0.0019 0.0021 0.0016 0.0020 257,863 -0.00(-4.76%)
Dec 20, 2024 0.0021 0.0021 0.0016 0.0021 48,941 +0.00(+0.00%)
Dec 19, 2024 0.0017 0.0024 0.0014 0.0021 962,645 -0.00(-12.50%)
Dec 18, 2024 0.0018 0.0024 0.0018 0.0024 2,022,945 +0.00(+0.00%)
Dec 17, 2024 0.0016 0.0025 0.0016 0.0024 3,394,950 +0.00(+50.00%)
Dec 16, 2024 0.0020 0.0020 0.0016 0.0016 3,682,891 -0.00(-5.88%)
Dec 13, 2024 0.0018 0.0018 0.0017 0.0017 742,050 -0.00(-5.56%)
Dec 12, 2024 0.0027 0.0027 0.0016 0.0018 25,714,000 -0.00(-18.18%)
Dec 11, 2024 0.0028 0.0028 0.0017 0.0022 7,225,722 -0.00(-21.43%)
Dec 10, 2024 0.0028 0.0028 0.0022 0.0028 3,905,078 +0.00(+0.00%)
Dec 09, 2024 0.0028 0.0028 0.0022 0.0028 320,974 +0.00(+0.00%)
Dec 06, 2024 0.0028 0.0028 0.0020 0.0028 1,597,371 +0.00(+3.70%)
Dec 05, 2024 0.0022 0.0028 0.0022 0.0027 517,144 -0.00(-3.57%)
Dec 04, 2024 0.0023 0.0028 0.0021 0.0028 1,590,124 +0.00(+0.00%)
Dec 03, 2024 0.0022 0.0029 0.0022 0.0028 199,720 +0.00(+7.69%)
Dec 02, 2024 0.0025 0.0028 0.0022 0.0026 1,118,192 -0.00(-7.14%)
Nov 29, 2024 0.0028 0.0028 0.0025 0.0028 154,310 +0.00(+0.00%)
Nov 27, 2024 0.0025 0.0028 0.0023 0.0028 340,531 -0.00(-3.45%)
Nov 26, 2024 0.0023 0.0030 0.0021 0.0029 3,287,675 +0.00(+3.57%)
Nov 25, 2024 0.0028 0.0033 0.0025 0.0028 51,201 +0.00(+0.00%)
Nov 22, 2024 0.0028 0.0030 0.0026 0.0028 8,695,930 +0.00(+3.70%)
Nov 21, 2024 0.0022 0.0029 0.0019 0.0027 1,352,607 +0.00(+22.73%)
Nov 20, 2024 0.0018 0.0022 0.0018 0.0022 1,437,700 +0.00(+10.00%)
Nov 19, 2024 0.0017 0.0020 0.0017 0.0020 600,201 +0.00(+17.65%)
Nov 18, 2024 0.0027 0.0030 0.0014 0.0017 12,485,342 -0.00(-39.29%)
Nov 15, 2024 0.0032 0.0033 0.0020 0.0028 4,875,021 -0.00(-12.50%)
Nov 14, 2024 0.0025 0.0033 0.0020 0.0032 22,624,068 +0.00(+23.08%)
Nov 13, 2024 0.0024 0.0033 0.0010 0.0026 13,266,805 +0.00(+23.81%)
Nov 12, 2024 0.0018 0.0025 0.0017 0.0021 4,131,447 +0.00(+10.53%)
Nov 11, 2024 0.0020 0.0026 0.0015 0.0019 8,825,293 +0.00(+5.56%)
Nov 08, 2024 0.0018 0.0020 0.0015 0.0018 1,611,880 +0.00(+12.50%)
Nov 07, 2024 0.0015 0.0016 0.0013 0.0016 5,081,010 +0.00(+6.67%)
Nov 06, 2024 0.0019 0.0019 0.0014 0.0015 2,921,555 -0.00(-21.05%)
Nov 05, 2024 0.0019 0.0019 0.0019 0.0019 80,000 +0.00(+0.00%)
Nov 04, 2024 0.0020 0.0020 0.0014 0.0019 1,270,000 -0.00(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.