Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.5650 +0.0350 (+6.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.5200 0.5800 0.5200 0.5650 194,290 +0.03(+6.60%)
Aug 15, 2024 0.5260 0.5449 0.5000 0.5300 197,408 +0.03(+6.11%)
Aug 14, 2024 0.5258 0.5258 0.4797 0.4995 18,985 +0.01(+1.44%)
Aug 13, 2024 0.5000 0.5102 0.4817 0.4924 60,259 -0.02(-3.92%)
Aug 12, 2024 0.4967 0.5276 0.4732 0.5125 180,687 +0.02(+3.96%)
Aug 09, 2024 0.4730 0.4967 0.4475 0.4930 205,970 +0.03(+6.80%)
Aug 08, 2024 0.4322 0.4650 0.4200 0.4616 38,905 +0.03(+7.10%)
Aug 07, 2024 0.4100 0.4680 0.4100 0.4310 27,300 -0.01(-2.05%)
Aug 06, 2024 0.4670 0.4740 0.4300 0.4400 170,749 -0.01(-2.22%)
Aug 05, 2024 0.4500 0.5200 0.4000 0.4500 102,728 -0.02(-4.26%)
Aug 02, 2024 0.4674 0.4912 0.4380 0.4700 157,043 +0.00(+0.00%)
Aug 01, 2024 0.4977 0.5074 0.4650 0.4700 90,607 -0.01(-2.08%)
Jul 31, 2024 0.4543 0.5200 0.4535 0.4800 19,800 +0.01(+2.74%)
Jul 30, 2024 0.4743 0.4780 0.4600 0.4672 99,830 +0.01(+2.01%)
Jul 29, 2024 0.5300 0.5500 0.4575 0.4580 206,282 -0.07(-12.76%)
Jul 26, 2024 0.5200 0.5380 0.4935 0.5250 211,148 +0.03(+5.00%)
Jul 25, 2024 0.5200 0.5200 0.4900 0.5000 114,577 -0.02(-3.31%)
Jul 24, 2024 0.5390 0.5390 0.5160 0.5171 55,415 -0.01(-2.43%)
Jul 23, 2024 0.5000 0.5450 0.5000 0.5300 386,717 +0.03(+6.62%)
Jul 22, 2024 0.4770 0.5120 0.4600 0.4971 435,058 +0.04(+9.49%)
Jul 19, 2024 0.3850 0.4690 0.3800 0.4540 672,886 +0.07(+16.71%)
Jul 18, 2024 0.4077 0.4077 0.3870 0.3890 144,520 -0.01(-1.97%)
Jul 17, 2024 0.4000 0.4221 0.3833 0.3968 381,931 -0.00(-0.80%)
Jul 16, 2024 0.3700 0.4000 0.3700 0.4000 53,817 +0.01(+3.82%)
Jul 15, 2024 0.3755 0.3900 0.3450 0.3853 51,313 +0.02(+4.14%)
Jul 12, 2024 0.3500 0.3778 0.3500 0.3700 87,703 +0.02(+5.71%)
Jul 11, 2024 0.3450 0.3500 0.3400 0.3500 44,999 +0.01(+1.45%)
Jul 10, 2024 0.3450 0.3451 0.3310 0.3450 52,394 +0.00(+0.00%)
Jul 09, 2024 0.3450 0.3450 0.3450 0.3450 4,500 -0.00(-0.95%)
Jul 08, 2024 0.3450 0.3500 0.3450 0.3483 12,504 -0.00(-0.49%)
Jul 05, 2024 0.3680 0.3700 0.3450 0.3500 466,603 -0.02(-5.41%)
Jul 03, 2024 0.3683 0.3750 0.3674 0.3700 17,005 +0.03(+7.25%)
Jul 02, 2024 0.3600 0.3600 0.3450 0.3450 27,020 +0.00(+1.47%)
Jul 01, 2024 0.3400 0.3400 0.3400 0.3400 5,021 -0.02(-4.66%)
Jun 28, 2024 0.3270 0.3566 0.3270 0.3566 850 +0.01(+1.89%)
Jun 27, 2024 0.3480 0.3500 0.3453 0.3500 46,206 +0.00(+0.00%)
Jun 26, 2024 0.3482 0.3500 0.3482 0.3500 33,460 +0.01(+2.04%)
Jun 25, 2024 0.3450 0.3450 0.3430 0.3430 1,250 -0.01(-2.28%)
Jun 24, 2024 0.3300 0.3510 0.3200 0.3510 10,000 -0.02(-5.14%)
Jun 21, 2024 0.3700 0.3700 0.3200 0.3700 1,700 +0.04(+12.77%)
Jun 20, 2024 0.3550 0.3607 0.3237 0.3281 61,396 -0.03(-8.86%)
Jun 18, 2024 0.3550 0.3810 0.3550 0.3600 9,932 +0.04(+12.50%)
Jun 17, 2024 0.3200 0.3514 0.3200 0.3200 10,464 -0.06(-15.39%)
Jun 14, 2024 0.3800 0.3880 0.3700 0.3782 26,301 -0.04(-9.95%)
Jun 13, 2024 0.3957 0.4240 0.3700 0.4200 3,500 +0.02(+5.00%)
Jun 12, 2024 0.3620 0.4140 0.3600 0.4000 4,230 +0.04(+11.42%)
Jun 11, 2024 0.3811 0.3811 0.3590 0.3590 23,519 -0.02(-6.27%)
Jun 10, 2024 0.4000 0.4150 0.3830 0.3830 31,581 -0.03(-6.59%)
Jun 07, 2024 0.4130 0.4130 0.4046 0.4100 7,985 -0.00(-1.04%)
Jun 06, 2024 0.4201 0.4201 0.4080 0.4143 17,410 -0.01(-1.36%)
Jun 05, 2024 0.4084 0.4200 0.4000 0.4200 11,415 +0.00(+0.60%)
Jun 04, 2024 0.4175 0.4175 0.4165 0.4175 6,021 +0.01(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.