Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1290 0.1313 0.1215 0.1215 19,281 -0.01(-4.18%)
Dec 23, 2024 0.1440 0.1440 0.1200 0.1268 71,836 -0.00(-1.71%)
Dec 20, 2024 0.1590 0.1590 0.1202 0.1290 113,287 -0.02(-10.91%)
Dec 19, 2024 0.1500 0.1500 0.1425 0.1448 21,838 -0.01(-3.47%)
Dec 18, 2024 0.1563 0.1640 0.1495 0.1500 47,056 -0.00(-2.34%)
Dec 17, 2024 0.1635 0.1635 0.1536 0.1536 30,983 +0.00(+2.40%)
Dec 16, 2024 0.1500 0.1500 0.1463 0.1500 39,341 +0.00(+0.00%)
Dec 13, 2024 0.1482 0.1500 0.1419 0.1500 128,807 -0.00(-2.47%)
Dec 12, 2024 0.1552 0.1552 0.1510 0.1538 39,214 +0.01(+5.78%)
Dec 11, 2024 0.1550 0.1550 0.1454 0.1454 46,784 +0.01(+5.13%)
Dec 10, 2024 0.1535 0.1550 0.1383 0.1383 73,616 -0.02(-13.02%)
Dec 09, 2024 0.1650 0.1650 0.1473 0.1590 106,591 -0.00(-1.73%)
Dec 06, 2024 0.1641 0.1641 0.1618 0.1618 9,705 -0.00(-0.74%)
Dec 05, 2024 0.1682 0.1745 0.1624 0.1630 24,565 -0.01(-6.59%)
Dec 04, 2024 0.1726 0.1745 0.1676 0.1745 59,098 +0.00(+2.65%)
Dec 03, 2024 0.1670 0.1795 0.1623 0.1700 74,766 -0.00(-1.73%)
Dec 02, 2024 0.1800 0.1800 0.1548 0.1730 5,360 +0.01(+3.59%)
Nov 29, 2024 0.1553 0.1670 0.1510 0.1670 5,750 +0.00(+2.45%)
Nov 27, 2024 0.1652 0.1700 0.1594 0.1630 54,237 -0.01(-5.40%)
Nov 26, 2024 0.1720 0.1759 0.1720 0.1723 11,025 -0.00(-1.26%)
Nov 25, 2024 0.1820 0.1820 0.1743 0.1745 9,307 -0.00(-2.24%)
Nov 22, 2024 0.1805 0.1890 0.1768 0.1785 285,564 -0.00(-1.92%)
Nov 21, 2024 0.1575 0.1835 0.1430 0.1820 70,798 +0.02(+15.92%)
Nov 20, 2024 0.1600 0.1600 0.1570 0.1570 14,100 +0.00(+2.61%)
Nov 19, 2024 0.1678 0.1770 0.1450 0.1530 42,301 -0.02(-9.89%)
Nov 18, 2024 0.1770 0.1770 0.1613 0.1698 17,650 +0.00(+0.47%)
Nov 15, 2024 0.1661 0.1722 0.1564 0.1690 58,465 +0.02(+10.82%)
Nov 14, 2024 0.1780 0.1780 0.1429 0.1525 240,490 -0.03(-15.28%)
Nov 13, 2024 0.1990 0.1990 0.1700 0.1800 140,804 -0.01(-2.70%)
Nov 12, 2024 0.1990 0.1990 0.1801 0.1850 147,296 -0.01(-4.88%)
Nov 11, 2024 0.1967 0.2010 0.1940 0.1945 53,405 -0.01(-2.75%)
Nov 08, 2024 0.1918 0.2000 0.1800 0.2000 161,336 +0.01(+3.09%)
Nov 07, 2024 0.1725 0.2000 0.1700 0.1940 489,212 +0.02(+14.12%)
Nov 06, 2024 0.1891 0.1990 0.1700 0.1700 490,398 -0.03(-15.55%)
Nov 05, 2024 0.2156 0.2156 0.1787 0.2013 799,593 +0.01(+6.28%)
Nov 04, 2024 0.1779 0.1900 0.1700 0.1894 664,401 +0.02(+11.41%)
Nov 01, 2024 0.1694 0.1700 0.1650 0.1700 401,285 +0.01(+3.60%)
Oct 31, 2024 0.1694 0.1694 0.1490 0.1641 132,343 +0.01(+3.21%)
Oct 30, 2024 0.1560 0.1600 0.1406 0.1590 278,682 +0.02(+13.73%)
Oct 29, 2024 0.1560 0.1560 0.1270 0.1398 295,248 +0.01(+11.13%)
Oct 28, 2024 0.1370 0.1560 0.1249 0.1258 216,943 -0.01(-7.50%)
Oct 25, 2024 0.1560 0.1560 0.1300 0.1360 155,953 -0.00(-2.86%)
Oct 24, 2024 0.1560 0.1560 0.1300 0.1400 225,679 +0.00(+2.94%)
Oct 23, 2024 0.1310 0.1460 0.1246 0.1360 89,218 +0.01(+4.29%)
Oct 22, 2024 0.1217 0.1310 0.1202 0.1304 41,048 +0.01(+7.95%)
Oct 21, 2024 0.1250 0.1252 0.1208 0.1208 22,010 +0.00(+3.34%)
Oct 18, 2024 0.1259 0.1263 0.1169 0.1169 35,845 +0.00(+4.38%)
Oct 17, 2024 0.1120 0.1120 0.1120 0.1120 5,000 +0.01(+7.69%)
Oct 16, 2024 0.1170 0.1170 0.0852 0.1040 228,200 +0.02(+26.06%)
Oct 14, 2024 0.0825 0 -0.02(-23.04%)
Oct 10, 2024 0.1072 0 +0.01(+9.39%)
Oct 09, 2024 0.1000 0.1000 0.0980 0.0980 38,133 +0.01(+6.52%)
Oct 08, 2024 0.0920 0.0920 0.0920 0.0920 10,000 +0.00(+0.00%)
Oct 03, 2024 0.0920 0 +0.00(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.