Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0129 -0.0041 (-24.12%)
Streaming Delayed Price Updated: 11:26 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0137 0.0162 0.0128 0.0129 137,235 -0.00(-24.12%)
Dec 23, 2024 0.0219 0.0219 0.0170 0.0170 17,500 +0.00(+16.44%)
Dec 20, 2024 0.0145 0.0174 0.0085 0.0146 38,550 +0.00(+1.39%)
Dec 19, 2024 0.0144 0.0245 0.0144 0.0144 64,075 -0.01(-28.00%)
Dec 18, 2024 0.0180 0.0200 0.0105 0.0200 150,868 +0.00(+10.50%)
Dec 17, 2024 0.0086 0.0181 0.0086 0.0181 29,700 +0.01(+66.06%)
Dec 16, 2024 0.0091 0.0109 0.0078 0.0109 100,921 +0.00(+3.81%)
Dec 13, 2024 0.0088 0.0106 0.0081 0.0105 227,720 +0.00(+29.63%)
Dec 12, 2024 0.0100 0.0100 0.0073 0.0081 134,224 +0.00(+1.25%)
Dec 11, 2024 0.0088 0.0090 0.0080 0.0080 30,150 +0.00(+14.29%)
Dec 10, 2024 0.0100 0.0100 0.0070 0.0070 254,764 -0.00(-30.00%)
Dec 09, 2024 0.0100 0.0102 0.0100 0.0100 11,000 +0.00(+5.26%)
Dec 06, 2024 0.0101 0.0101 0.0095 0.0095 5,970 -0.00(-9.52%)
Dec 04, 2024 0.0105 0 +0.00(+12.90%)
Dec 03, 2024 0.0100 0.0100 0.0093 0.0093 19,500 -0.00(-7.92%)
Dec 02, 2024 0.0101 0.0101 0.0101 0.0101 1,000 -0.00(-1.94%)
Nov 29, 2024 0.0080 0.0105 0.0080 0.0103 37,026 +0.00(+3.00%)
Nov 27, 2024 0.0100 0.0100 0.0100 0.0100 6,010 +0.00(+7.53%)
Nov 26, 2024 0.0096 0.0103 0.0093 0.0093 72,605 +0.00(+3.33%)
Nov 25, 2024 0.0090 0.0090 0.0080 0.0090 39,613 +0.00(+2.27%)
Nov 22, 2024 0.0142 0.0142 0.0071 0.0088 239,992 -0.00(-32.31%)
Nov 21, 2024 0.0121 0.0130 0.0106 0.0130 13,200 +0.00(+7.44%)
Nov 20, 2024 0.0127 0.0142 0.0121 0.0121 32,400 -0.00(-3.97%)
Nov 19, 2024 0.0143 0.0143 0.0105 0.0126 41,091 -0.00(-2.33%)
Nov 18, 2024 0.0155 0.0155 0.0100 0.0129 20,900 -0.00(-10.42%)
Nov 15, 2024 0.0200 0.0200 0.0102 0.0144 433,571 -0.00(-23.81%)
Nov 14, 2024 0.0200 0.0200 0.0184 0.0189 8,850 -0.00(-5.50%)
Nov 13, 2024 0.0200 0.0200 0.0190 0.0200 5,528 +0.00(+11.11%)
Nov 12, 2024 0.0151 0.0200 0.0151 0.0180 5,600 +0.00(+19.21%)
Nov 11, 2024 0.0175 0.0175 0.0151 0.0151 6,050 -0.00(-19.68%)
Nov 08, 2024 0.0200 0.0200 0.0188 0.0188 2,413 -0.00(-1.05%)
Nov 07, 2024 0.0190 0.0192 0.0190 0.0190 8,250 +0.00(+5.56%)
Nov 06, 2024 0.0200 0.0200 0.0180 0.0180 124,740 -0.00(-10.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 10,100 -0.00(-8.26%)
Nov 04, 2024 0.0220 0.0220 0.0218 0.0218 13,225 -0.00(-0.91%)
Nov 01, 2024 0.0200 0.0220 0.0200 0.0220 117,029 +0.00(+0.92%)
Oct 31, 2024 0.0220 0.0220 0.0212 0.0218 100,000 -0.00(-6.44%)
Oct 30, 2024 0.0233 0.0233 0.0220 0.0233 4,100 +0.00(+1.30%)
Oct 29, 2024 0.0220 0.0230 0.0220 0.0230 78,242 +0.00(+2.22%)
Oct 28, 2024 0.0240 0.0240 0.0210 0.0225 25,900 +0.00(+5.14%)
Oct 25, 2024 0.0228 0.0240 0.0212 0.0214 92,500 -0.00(-2.73%)
Oct 24, 2024 0.0240 0.0250 0.0220 0.0220 21,380 -0.00(-4.35%)
Oct 23, 2024 0.0208 0.0349 0.0200 0.0230 436,142 +0.00(+7.98%)
Oct 22, 2024 0.0296 0.0349 0.0213 0.0213 10,138 -0.01(-19.92%)
Oct 21, 2024 0.0230 0.0290 0.0230 0.0266 36,600 -0.00(-12.21%)
Oct 18, 2024 0.0290 0.0325 0.0290 0.0303 10,140 +0.00(+6.32%)
Oct 17, 2024 0.0285 0.0285 0.0285 0.0285 500 +0.00(+0.00%)
Oct 16, 2024 0.0285 0.0285 0.0213 0.0285 55,188 +0.00(+6.34%)
Oct 15, 2024 0.0260 0.0268 0.0259 0.0268 54,500 -0.00(-4.29%)
Oct 14, 2024 0.0280 0.0280 0.0280 0.0280 18,028 +0.00(+17.65%)
Oct 11, 2024 0.0220 0.0299 0.0208 0.0238 287,553 -0.01(-26.77%)
Oct 09, 2024 0.0325 0 +0.00(+12.07%)
Oct 07, 2024 0.0290 0 +0.00(+0.69%)
Oct 04, 2024 0.0288 0.0288 0.0288 0.0288 6,000 +0.00(+0.00%)
Oct 03, 2024 0.0288 0.0288 0.0288 0.0288 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.