Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0045 -0.0005 (-10.00%)
Streaming Delayed Price Updated: 12:14 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0049 0.0049 0.0045 0.0045 310,136 -0.00(-10.00%)
Dec 23, 2024 0.0050 0.0058 0.0046 0.0050 434,592 +0.00(+0.00%)
Dec 20, 2024 0.0040 0.0062 0.0040 0.0050 1,622,647 +0.00(+42.86%)
Dec 19, 2024 0.0050 0.0050 0.0030 0.0035 862,142 -0.00(-18.60%)
Dec 18, 2024 0.0100 0.0130 0.0028 0.0043 6,139,420 +0.00(+26.47%)
Dec 17, 2024 0.0032 0.0040 0.0032 0.0034 1,623,164 +0.00(+17.24%)
Dec 16, 2024 0.0031 0.0032 0.0029 0.0029 1,449,402 -0.00(-3.33%)
Dec 13, 2024 0.0019 0.0048 0.0018 0.0030 6,356,346 +0.00(+50.00%)
Dec 12, 2024 0.0017 0.0024 0.0017 0.0020 1,770,317 +0.00(+0.00%)
Dec 11, 2024 0.0027 0.0027 0.0019 0.0020 915,227 +0.00(+0.00%)
Dec 10, 2024 0.0016 0.0025 0.0015 0.0020 4,709,130 +0.00(+25.00%)
Dec 09, 2024 0.0016 0.0017 0.0016 0.0016 121,329 +0.00(+6.67%)
Dec 06, 2024 0.0016 0.0016 0.0014 0.0015 1,855,250 -0.00(-6.25%)
Dec 05, 2024 0.0016 0.0016 0.0015 0.0016 1,644,495 -0.00(-5.88%)
Dec 04, 2024 0.0017 0.0018 0.0017 0.0017 90,005 -0.00(-5.56%)
Dec 03, 2024 0.0017 0.0022 0.0017 0.0018 3,881,416 +0.00(+5.88%)
Dec 02, 2024 0.0013 0.0017 0.0013 0.0017 7,480,479 +0.00(+30.77%)
Nov 29, 2024 0.0014 0.0014 0.0013 0.0013 6,127,073 -0.00(-7.14%)
Nov 27, 2024 0.0014 0.0014 0.0014 0.0014 5,762,600 +0.00(+0.00%)
Nov 26, 2024 0.0014 0.0014 0.0014 0.0014 3,247,634 +0.00(+0.00%)
Nov 25, 2024 0.0014 0.0014 0.0013 0.0014 7,544,956 +0.00(+7.69%)
Nov 22, 2024 0.0013 0.0013 0.0013 0.0013 7,500 +0.00(+0.00%)
Nov 21, 2024 0.0017 0.0017 0.0013 0.0013 9,332,235 -0.00(-18.75%)
Nov 20, 2024 0.0016 0.0016 0.0014 0.0016 15,692,034 +0.00(+14.29%)
Nov 19, 2024 0.0015 0.0017 0.0013 0.0014 300,800 +0.00(+16.67%)
Nov 18, 2024 0.0014 0.0014 0.0012 0.0012 3,055,001 -0.00(-25.00%)
Nov 15, 2024 0.0017 0.0017 0.0014 0.0016 1,166,106 +0.00(+14.29%)
Nov 14, 2024 0.0013 0.0014 0.0013 0.0014 19,211,366 +0.00(+0.00%)
Nov 13, 2024 0.0017 0.0017 0.0014 0.0014 15,638,798 -0.00(-6.67%)
Nov 12, 2024 0.0019 0.0020 0.0015 0.0015 11,914,720 -0.00(-25.00%)
Nov 11, 2024 0.0020 0.0022 0.0019 0.0020 6,547,993 -0.00(-4.76%)
Nov 08, 2024 0.0023 0.0023 0.0021 0.0021 3,292,725 -0.00(-8.70%)
Nov 07, 2024 0.0028 0.0032 0.0020 0.0023 18,888,876 -0.00(-28.13%)
Nov 06, 2024 0.0028 0.0033 0.0028 0.0032 1,439,798 +0.00(+23.08%)
Nov 05, 2024 0.0026 0.0028 0.0020 0.0026 20,683,364 +0.00(+8.33%)
Nov 04, 2024 0.0026 0.0033 0.0022 0.0024 3,078,759 -0.00(-7.69%)
Nov 01, 2024 0.0032 0.0035 0.0026 0.0026 4,982,584 -0.00(-16.13%)
Oct 31, 2024 0.0030 0.0052 0.0030 0.0031 13,768,011 +0.00(+3.33%)
Oct 30, 2024 0.0026 0.0035 0.0026 0.0030 13,083,372 +0.00(+15.38%)
Oct 29, 2024 0.0030 0.0030 0.0023 0.0026 9,052,411 -0.00(-7.14%)
Oct 28, 2024 0.0037 0.0037 0.0027 0.0028 3,905,763 -0.00(-15.15%)
Oct 25, 2024 0.0027 0.0037 0.0026 0.0033 6,016,338 +0.00(+22.22%)
Oct 24, 2024 0.0028 0.0028 0.0027 0.0027 2,551,462 +0.00(+8.00%)
Oct 23, 2024 0.0027 0.0027 0.0025 0.0025 3,407,732 -0.00(-10.71%)
Oct 22, 2024 0.0029 0.0029 0.0024 0.0028 6,164,350 -0.00(-3.45%)
Oct 21, 2024 0.0035 0.0035 0.0026 0.0029 3,775,779 -0.00(-9.38%)
Oct 18, 2024 0.0030 0.0035 0.0029 0.0032 5,125,697 +0.00(+6.67%)
Oct 17, 2024 0.0032 0.0032 0.0029 0.0030 8,340,645 +0.00(+3.45%)
Oct 16, 2024 0.0047 0.0047 0.0029 0.0029 3,847,564 -0.00(-34.09%)
Oct 15, 2024 0.0050 0.0050 0.0033 0.0044 3,338,603 +0.00(+29.41%)
Oct 14, 2024 0.0045 0.0048 0.0031 0.0034 3,137,101 -0.00(-22.73%)
Oct 11, 2024 0.0050 0.0052 0.0038 0.0044 2,159,852 -0.00(-26.67%)
Oct 10, 2024 0.0056 0.0060 0.0051 0.0060 5,470,565 +0.00(+0.00%)
Oct 09, 2024 0.0061 0.0062 0.0055 0.0060 318,599 -0.00(-9.09%)
Oct 08, 2024 0.0068 0.0068 0.0055 0.0066 2,392,318 -0.00(-2.94%)
Oct 07, 2024 0.0076 0.0076 0.0065 0.0068 98,522 -0.00(-15.00%)
Oct 04, 2024 0.0090 0.0090 0.0068 0.0080 2,072,534 +0.00(+19.40%)
Oct 03, 2024 0.0070 0.0070 0.0067 0.0067 299,618 -0.00(-4.29%)
Oct 02, 2024 0.0070 0.0070 0.0052 0.0070 4,032,214 +0.00(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.