Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Helium Corp (OP: ARGYF )

0.0782 +0.0109 (+16.20%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0728 0.0850 0.0728 0.0782 191,140 +0.01(+16.20%)
Dec 30, 2024 0.0558 0.0785 0.0558 0.0673 263,298 +0.01(+14.07%)
Dec 27, 2024 0.0577 0.0650 0.0551 0.0590 133,054 -0.01(-9.23%)
Dec 26, 2024 0.0600 0.0699 0.0600 0.0650 90,650 +0.00(+5.35%)
Dec 24, 2024 0.0581 0.0617 0.0581 0.0617 1,500 +0.00(+5.65%)
Dec 23, 2024 0.0585 0.0665 0.0552 0.0584 106,373 -0.00(-2.67%)
Dec 20, 2024 0.0626 0.0634 0.0600 0.0600 89,354 -0.00(-6.25%)
Dec 19, 2024 0.0616 0.0640 0.0600 0.0640 22,555 +0.00(+3.39%)
Dec 18, 2024 0.0600 0.0619 0.0600 0.0619 79,040 +0.00(+3.17%)
Dec 17, 2024 0.0650 0.0675 0.0600 0.0600 115,830 -0.01(-7.69%)
Dec 16, 2024 0.0580 0.0666 0.0580 0.0650 3,026 +0.00(+0.00%)
Dec 13, 2024 0.0800 0.0800 0.0610 0.0650 85,460 -0.01(-7.14%)
Dec 12, 2024 0.0707 0.0707 0.0669 0.0700 43,151 +0.01(+19.86%)
Dec 11, 2024 0.0650 0.0670 0.0571 0.0584 71,233 -0.01(-10.15%)
Dec 10, 2024 0.0770 0.0790 0.0625 0.0650 62,249 -0.00(-2.99%)
Dec 09, 2024 0.0779 0.0779 0.0670 0.0670 38,185 -0.01(-11.02%)
Dec 06, 2024 0.0694 0.0753 0.0694 0.0753 78,925 +0.01(+7.26%)
Dec 05, 2024 0.0750 0.0800 0.0679 0.0702 20,976 +0.00(+0.29%)
Dec 04, 2024 0.0580 0.0719 0.0580 0.0700 25,392 +0.00(+2.94%)
Dec 03, 2024 0.0800 0.0800 0.0600 0.0680 146,589 -0.01(-15.00%)
Dec 02, 2024 0.0830 0.0870 0.0800 0.0800 62,844 -0.01(-6.98%)
Nov 27, 2024 0.0860 0 -0.01(-9.19%)
Nov 26, 2024 0.0800 0.0947 0.0800 0.0947 119,740 +0.01(+11.41%)
Nov 25, 2024 0.0834 0.0920 0.0834 0.0850 105,455 +0.00(+1.55%)
Nov 22, 2024 0.0829 0.0850 0.0810 0.0837 298,150 +0.00(+0.84%)
Nov 21, 2024 0.0829 0.0830 0.0829 0.0830 11,600 +0.00(+0.12%)
Nov 20, 2024 0.0850 0.0865 0.0829 0.0829 98,050 -0.01(-6.22%)
Nov 19, 2024 0.0865 0.0888 0.0850 0.0884 5,156 -0.00(-1.78%)
Nov 18, 2024 0.0950 0.0950 0.0890 0.0900 11,363 -0.01(-5.26%)
Nov 15, 2024 0.0950 0.0950 0.0950 0.0950 560 -0.00(-1.04%)
Nov 13, 2024 0.0960 0 +0.00(+1.16%)
Nov 12, 2024 0.0900 0.0950 0.0800 0.0949 6,308 +0.00(+5.44%)
Nov 11, 2024 0.0830 0.0900 0.0830 0.0900 73,742 +0.01(+7.78%)
Nov 08, 2024 0.1030 0.1030 0.0820 0.0835 20,914 -0.01(-11.17%)
Nov 07, 2024 0.1030 0.1030 0.0820 0.0940 17,282 -0.00(-1.57%)
Nov 06, 2024 0.1070 0.1070 0.0800 0.0955 82,483 +0.01(+7.30%)
Nov 05, 2024 0.0989 0.0989 0.0890 0.0890 4,800 +0.00(+2.18%)
Nov 04, 2024 0.0871 0.0940 0.0871 0.0871 3,800 -0.01(-12.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.