Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (OP: CBGZF )

0.1585 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.1500 0.1696 0.1400 0.1585 114,330 +0.00(+2.26%)
Jan 03, 2025 0.1600 0.1600 0.1500 0.1550 74,902 -0.01(-3.13%)
Jan 02, 2025 0.1598 0.1700 0.1538 0.1600 220,949 +0.00(+0.13%)
Dec 31, 2024 0.1598 0 +0.01(+6.46%)
Dec 30, 2024 0.1371 0.1588 0.1370 0.1501 90,298 +0.00(+0.07%)
Dec 27, 2024 0.1370 0.1500 0.1370 0.1500 76,550 +0.01(+5.63%)
Dec 26, 2024 0.1350 0.1420 0.1350 0.1420 70,580 +0.00(+1.43%)
Dec 24, 2024 0.1330 0.1450 0.1330 0.1400 39,860 +0.01(+7.61%)
Dec 23, 2024 0.1390 0.1500 0.1300 0.1301 95,992 -0.01(-7.07%)
Dec 20, 2024 0.1300 0.1589 0.1250 0.1400 84,475 +0.01(+7.69%)
Dec 19, 2024 0.1300 0.1589 0.1237 0.1300 273,045 -0.01(-3.70%)
Dec 18, 2024 0.1450 0.1598 0.1277 0.1350 317,182 -0.01(-10.00%)
Dec 17, 2024 0.1370 0.1518 0.1370 0.1500 146,625 +0.00(+0.00%)
Dec 16, 2024 0.1540 0.1600 0.1370 0.1500 118,330 -0.00(-0.66%)
Dec 13, 2024 0.1550 0.1606 0.1501 0.1510 36,565 -0.00(-0.07%)
Dec 12, 2024 0.1660 0.1700 0.1511 0.1511 139,048 -0.01(-5.56%)
Dec 11, 2024 0.1600 0.1600 0.1511 0.1600 133,864 +0.00(+0.00%)
Dec 10, 2024 0.1600 0.1699 0.1600 0.1600 79,174 +0.00(+0.00%)
Dec 09, 2024 0.1606 0.1700 0.1600 0.1600 85,106 -0.00(-0.56%)
Dec 06, 2024 0.1600 0.1700 0.1600 0.1609 113,918 -0.02(-10.61%)
Dec 05, 2024 0.1600 0.1800 0.1600 0.1800 22,395 +0.01(+6.76%)
Dec 04, 2024 0.1757 0.1800 0.1660 0.1686 36,400 +0.01(+5.31%)
Dec 03, 2024 0.1689 0.1689 0.1600 0.1601 177,456 +0.00(+0.06%)
Dec 02, 2024 0.1750 0.1795 0.1600 0.1600 157,856 -0.01(-8.57%)
Nov 29, 2024 0.1905 0.1940 0.1612 0.1750 124,513 -0.01(-4.53%)
Nov 27, 2024 0.1832 0.1840 0.1832 0.1833 6,545 +0.00(+2.40%)
Nov 26, 2024 0.1750 0.1970 0.1739 0.1790 131,454 -0.02(-9.50%)
Nov 25, 2024 0.1911 0.1988 0.1750 0.1978 296,500 -0.00(-1.10%)
Nov 22, 2024 0.1890 0.2000 0.1705 0.2000 272,391 +0.02(+9.89%)
Nov 21, 2024 0.1815 0.1935 0.1701 0.1820 154,767 -0.01(-3.35%)
Nov 20, 2024 0.1700 0.2249 0.1700 0.1883 105,299 -0.03(-15.37%)
Nov 19, 2024 0.2248 0.2248 0.1700 0.2225 278,728 -0.00(-1.07%)
Nov 18, 2024 0.1874 0.2250 0.1874 0.2249 210,707 +0.06(+35.48%)
Nov 15, 2024 0.1757 0.1920 0.1660 0.1660 156,317 -0.01(-5.57%)
Nov 14, 2024 0.1625 0.1820 0.1617 0.1758 164,606 +0.01(+6.55%)
Nov 13, 2024 0.1600 0.1920 0.1600 0.1650 191,309 -0.01(-8.28%)
Nov 12, 2024 0.1800 0.1922 0.1611 0.1799 242,301 -0.00(-0.55%)
Nov 11, 2024 0.1877 0.1922 0.1714 0.1809 381,189 -0.02(-11.76%)
Nov 08, 2024 0.2050 0.2184 0.1911 0.2050 186,668 -0.01(-5.96%)
Nov 07, 2024 0.2100 0.2200 0.2000 0.2180 100,520 +0.02(+8.35%)
Nov 06, 2024 0.2022 0.2294 0.2000 0.2012 262,869 -0.02(-8.55%)
Nov 05, 2024 0.2250 0.2396 0.2160 0.2200 48,400 +0.01(+2.33%)
Nov 04, 2024 0.2200 0.2300 0.2102 0.2150 201,492 -0.01(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.