Skip to main content

Libero Copper & Gold Corp (OP: LBCMF )

0.2244 +0.0144 (+6.86%)
Streaming Delayed Price Updated: 12:17 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1950 0.2244 0.1950 0.2244 13,775 +0.01(+6.86%)
Dec 23, 2024 0.2280 0.2336 0.2000 0.2100 888,264 -0.02(-10.49%)
Dec 20, 2024 0.2355 0.2355 0.2265 0.2346 6,711 +0.01(+5.15%)
Dec 19, 2024 0.2350 0.2380 0.2231 0.2231 54,819 -0.02(-8.42%)
Dec 18, 2024 0.2436 0.2436 0.2436 0.2436 200 +0.01(+2.74%)
Dec 17, 2024 0.2440 0.2440 0.2371 0.2371 50,582 -0.01(-2.83%)
Dec 16, 2024 0.2756 0.2756 0.2404 0.2440 8,693 -0.03(-10.29%)
Dec 13, 2024 0.2590 0.2720 0.2367 0.2720 16,959 +0.01(+3.58%)
Dec 12, 2024 0.2600 0.2626 0.2600 0.2626 5,347 +0.01(+3.79%)
Dec 11, 2024 0.2500 0.2602 0.2500 0.2530 49,896 +0.02(+7.66%)
Dec 10, 2024 0.2420 0.2456 0.2285 0.2350 83,679 -0.01(-4.00%)
Dec 09, 2024 0.2455 0.2530 0.2420 0.2448 27,380 +0.00(+2.00%)
Dec 06, 2024 0.2445 0.2451 0.2400 0.2400 76,560 -0.01(-2.20%)
Dec 05, 2024 0.2455 0.2455 0.2419 0.2454 1,727 +0.01(+3.37%)
Dec 04, 2024 0.2458 0.2468 0.2300 0.2374 33,300 +0.00(+1.41%)
Dec 03, 2024 0.2688 0.2688 0.2341 0.2341 97,738 -0.03(-12.94%)
Dec 02, 2024 0.2822 0.2877 0.2689 0.2689 66,470 -0.01(-3.38%)
Nov 29, 2024 0.2712 0.2783 0.2550 0.2783 3,150 +0.03(+13.64%)
Nov 27, 2024 0.2450 0.2450 0.2400 0.2449 15,981 +0.01(+4.61%)
Nov 26, 2024 0.2500 0.2500 0.2341 0.2341 17,100 -0.02(-6.36%)
Nov 25, 2024 0.2717 0.2800 0.2500 0.2500 36,416 -0.03(-11.00%)
Nov 22, 2024 0.2879 0.2887 0.2735 0.2809 31,949 +0.01(+4.04%)
Nov 21, 2024 0.3023 0.3051 0.2617 0.2700 15,700 -0.01(-3.33%)
Nov 20, 2024 0.2762 0.2848 0.2762 0.2793 3,510 +0.00(+0.00%)
Nov 19, 2024 0.2800 0.2800 0.2730 0.2793 23,260 -0.01(-4.51%)
Nov 18, 2024 0.2913 0.3018 0.2913 0.2925 32,830 +0.01(+4.84%)
Nov 15, 2024 0.2886 0.2900 0.2631 0.2790 31,492 -0.02(-6.53%)
Nov 14, 2024 0.3207 0.3207 0.2966 0.2985 65,683 -0.01(-3.71%)
Nov 13, 2024 0.3152 0.3152 0.3072 0.3100 22,840 -0.00(-1.31%)
Nov 12, 2024 0.3380 0.3425 0.3083 0.3141 102,469 -0.02(-4.70%)
Nov 11, 2024 0.3141 0.3546 0.2973 0.3296 921,471 +0.03(+9.87%)
Nov 08, 2024 0.3093 0.3103 0.3000 0.3000 53,244 -0.00(-0.99%)
Nov 07, 2024 0.3200 0.3243 0.3010 0.3030 13,460 -0.03(-8.18%)
Nov 06, 2024 0.3278 0.3372 0.3198 0.3300 27,350 -0.01(-2.94%)
Nov 05, 2024 0.2945 0.3466 0.2945 0.3400 10,600 +0.02(+5.89%)
Nov 04, 2024 0.3300 0.3547 0.3145 0.3211 86,131 -0.00(-0.12%)
Nov 01, 2024 0.3003 0.3215 0.2680 0.3215 51,500 +0.05(+16.91%)
Oct 31, 2024 0.2778 0.2927 0.2750 0.2750 17,600 -0.01(-3.13%)
Oct 30, 2024 0.2953 0.2953 0.2787 0.2839 43,141 -0.01(-4.09%)
Oct 29, 2024 0.2770 0.2960 0.2745 0.2960 39,737 +0.02(+7.83%)
Oct 28, 2024 0.2712 0.2745 0.2712 0.2745 16,350 -0.00(-0.97%)
Oct 25, 2024 0.2725 0.2772 0.2656 0.2772 40,756 -0.00(-1.00%)
Oct 24, 2024 0.2701 0.2800 0.2701 0.2800 9,500 +0.00(+1.63%)
Oct 23, 2024 0.2844 0.2881 0.2755 0.2755 16,571 -0.01(-4.67%)
Oct 22, 2024 0.2773 0.2890 0.2678 0.2890 108,035 +0.02(+7.00%)
Oct 21, 2024 0.2316 0.2749 0.2316 0.2701 89,477 +0.04(+18.62%)
Oct 18, 2024 0.2281 0.2300 0.2277 0.2277 9,696 -0.00(-0.13%)
Oct 17, 2024 0.2327 0.2327 0.2274 0.2280 10,781 -0.01(-2.98%)
Oct 16, 2024 0.2287 0.2438 0.2287 0.2350 86,477 +0.01(+5.00%)
Oct 15, 2024 0.2187 0.2294 0.2112 0.2238 56,812 +0.00(+0.00%)
Oct 14, 2024 0.1899 0.2238 0.1899 0.2238 2,627 -0.00(-0.89%)
Oct 11, 2024 0.2265 0.2265 0.2097 0.2258 54,045 -0.01(-2.21%)
Oct 10, 2024 0.2334 0.2334 0.2300 0.2309 14,700 +0.01(+2.62%)
Oct 09, 2024 0.2281 0.2281 0.2205 0.2250 28,290 -0.00(-1.32%)
Oct 08, 2024 0.2151 0.2280 0.2151 0.2280 2,450 +0.02(+8.57%)
Oct 07, 2024 0.2125 0.2130 0.2100 0.2100 13,600 +0.01(+5.00%)
Oct 04, 2024 0.2050 0.2050 0.1970 0.2000 20,980 -0.01(-4.76%)
Oct 03, 2024 0.1900 0.2100 0.1900 0.2100 31,760 +0.00(+0.00%)
Oct 02, 2024 0.2140 0.2140 0.2000 0.2100 38,689 -0.01(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.