Indicators

Supreme Critical Metals Inc (OP: VRCFF )

0.0795 +0.0075 (+10.42%)

Streaming Delayed Price Updated: 11:23 AM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025				0.0720	81	+0.00(+1.41%)
Dec 30, 2024				0.0710	0	-0.02(-22.83%)
Dec 27, 2024	0.0920	0.0920	0.0920	0.0920	388	+0.00(+1.66%)
Dec 26, 2024	0.0905	0.0905	0.0905	0.0905	1,169	-0.00(-4.23%)
Dec 23, 2024				0.0945	0	+0.01(+5.70%)
Dec 20, 2024	0.0870	0.0925	0.0870	0.0894	5,443	-0.00(-1.76%)
Dec 19, 2024	0.0910	0.0910	0.0910	0.0910	266	-0.00(-2.15%)
Dec 17, 2024				0.0930	0	+0.00(+3.22%)
Dec 16, 2024	0.0901	0.0901	0.0901	0.0901	147	-0.01(-6.63%)
Dec 13, 2024	0.0965	0.0965	0.0965	0.0965	300	+0.01(+11.56%)
Dec 12, 2024	0.0865	0.0865	0.0865	0.0865	202	-0.01(-6.99%)
Dec 05, 2024				0.0930	2	-0.03(-23.83%)
Dec 04, 2024	0.1221	0.1221	0.1221	0.1221	152	+0.04(+46.23%)
Dec 02, 2024				0.0835	0	+0.00(+2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.