Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0037 0 +0.00(+0.00%)
Jan 06, 2025 0.0037 0.0037 0.0037 0.0037 18,000 +0.00(+0.00%)
Jan 03, 2025 0.0029 0.0037 0.0016 0.0037 10,800 -0.00(-9.76%)
Jan 02, 2025 0.0041 0.0041 0.0041 0.0041 125 +0.00(+24.24%)
Dec 31, 2024 0.0033 0 +0.00(+6.45%)
Dec 30, 2024 0.0031 0.0031 0.0016 0.0031 2,501 +0.00(+6.90%)
Dec 27, 2024 0.0016 0.0029 0.0016 0.0029 470 -0.00(-6.45%)
Dec 26, 2024 0.0015 0.0041 0.0015 0.0031 8,500 -0.00(-24.39%)
Dec 24, 2024 0.0028 0.0041 0.0028 0.0041 1,100 +0.00(+2.50%)
Dec 23, 2024 0.0040 0.0040 0.0040 0.0040 2,513 -0.00(-2.44%)
Dec 19, 2024 0.0041 0 +0.00(+0.00%)
Dec 18, 2024 0.0020 0.0041 0.0020 0.0041 1,200 +0.00(+0.00%)
Dec 17, 2024 0.0031 0.0041 0.0025 0.0041 9,725 +0.00(+32.26%)
Dec 16, 2024 0.0041 0.0041 0.0016 0.0031 9,631 +0.00(+3.33%)
Dec 12, 2024 0.0030 0 -0.00(-3.23%)
Dec 10, 2024 0.0031 0 -0.00(-11.43%)
Dec 09, 2024 0.0024 0.0035 0.0024 0.0035 5,700 -0.00(-14.63%)
Dec 06, 2024 0.0028 0.0041 0.0028 0.0041 600 +0.00(+0.00%)
Dec 04, 2024 0.0041 0 +0.00(+24.24%)
Dec 03, 2024 0.0025 0.0033 0.0025 0.0033 1,300 -0.00(-19.51%)
Nov 26, 2024 0.0041 0 +0.00(+24.24%)
Nov 21, 2024 0.0033 50 -0.00(-19.51%)
Nov 20, 2024 0.0025 0.0041 0.0025 0.0041 360 +0.00(+0.00%)
Nov 19, 2024 0.0025 0.0041 0.0025 0.0041 1,110 +0.00(+0.00%)
Nov 15, 2024 0.0041 0 +0.00(+5.13%)
Nov 13, 2024 0.0039 0 -0.00(-25.00%)
Nov 12, 2024 0.0025 0.0052 0.0025 0.0052 100,791 +0.00(+30.00%)
Nov 11, 2024 0.0040 0.0040 0.0040 0.0040 500 +0.00(+14.29%)
Nov 08, 2024 0.0035 0.0040 0.0035 0.0035 12,200 -0.00(-33.96%)
Nov 06, 2024 0.0053 0 +0.00(+29.27%)
Nov 05, 2024 0.0041 0.0041 0.0039 0.0041 600 +0.00(+64.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.