Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025	1.480	1.480	1.480	1.480	181	+0.01(+0.68%)
Jan 06, 2025				1.470	44	+0.00(+0.00%)
Jan 02, 2025				1.470	211	+0.01(+0.68%)
Dec 31, 2024				1.460	0	-0.03(-1.85%)
Dec 30, 2024	1.488	1.488	1.488	1.488	476	-0.20(-11.98%)
Dec 27, 2024	1.430	1.690	1.430	1.690	763	+0.27(+19.01%)
Dec 23, 2024				1.420	155	-0.18(-11.25%)
Dec 19, 2024				1.600	71	+0.16(+11.11%)
Dec 17, 2024				1.440	233	-0.22(-13.25%)
Dec 16, 2024	1.700	1.700	1.660	1.660	719	+0.01(+0.61%)
Dec 12, 2024				1.650	201	+0.17(+11.49%)
Dec 11, 2024	1.458	1.480	1.400	1.480	855	+0.00(+0.00%)
Dec 10, 2024	1.680	1.680	1.450	1.480	1,714	+0.07(+4.96%)
Dec 09, 2024	1.772	1.860	1.410	1.410	985	-0.10(-6.62%)
Dec 06, 2024	1.510	1.510	1.427	1.510	700	+0.14(+10.22%)
Dec 05, 2024	1.370	1.370	1.370	1.370	427	+0.06(+4.58%)
Dec 04, 2024	1.750	1.765	1.310	1.310	8,512	-0.60(-31.41%)
Dec 03, 2024	2.240	2.350	1.910	1.910	3,194	-0.33(-14.73%)
Dec 02, 2024	2.000	2.330	2.000	2.240	3,492	+0.23(+11.44%)
Nov 25, 2024				2.010	58	-0.12(-5.55%)
Nov 21, 2024				2.128	112	+0.33(+18.22%)
Nov 20, 2024	1.940	1.940	1.773	1.800	1,078	+0.37(+25.66%)
Nov 19, 2024	1.432	1.432	1.432	1.432	299	-0.14(-8.91%)
Nov 18, 2024	1.460	1.573	1.460	1.573	390	+0.12(+8.45%)
Nov 14, 2024				1.450	80	+0.07(+5.07%)
Nov 11, 2024				1.380	139	-0.43(-23.76%)
Nov 07, 2024				1.810	75	+0.10(+5.85%)
Nov 06, 2024	1.710	1.710	1.540	1.710	999	+0.01(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sun Pacific Holding Corp (OP: SNPW )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Sun Pacific Holding Corp (OP: SNPW )

Historical Prices

Sections

Services

Statesman Examiner