Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0019 0.0019 0.0018 0.0018 9,522 +0.00(+0.00%)
Jan 08, 2025 0.0018 0.0019 0.0017 0.0018 1,447,648 +0.00(+12.50%)
Jan 07, 2025 0.0016 0.0016 0.0014 0.0016 60,100 +0.00(+14.29%)
Jan 06, 2025 0.0015 0.0019 0.0014 0.0014 561,020 +0.00(+0.00%)
Dec 31, 2024 0.0014 0 +0.00(+0.00%)
Dec 30, 2024 0.0013 0.0014 0.0013 0.0014 1,470,579 -0.00(-6.67%)
Dec 27, 2024 0.0016 0.0016 0.0015 0.0015 1,030,000 -0.00(-16.67%)
Dec 17, 2024 0.0018 0 +0.00(+0.00%)
Dec 16, 2024 0.0018 0.0018 0.0018 0.0018 75,000 +0.00(+0.00%)
Dec 12, 2024 0.0018 0 +0.00(+0.00%)
Dec 10, 2024 0.0018 0 +0.00(+0.00%)
Dec 09, 2024 0.0015 0.0018 0.0015 0.0018 1,920,000 +0.00(+38.46%)
Dec 06, 2024 0.0018 0.0018 0.0013 0.0013 204,500 -0.00(-27.78%)
Dec 04, 2024 0.0018 0 +0.00(+0.00%)
Dec 02, 2024 0.0018 50 +0.00(+0.00%)
Nov 27, 2024 0.0018 0 +0.00(+0.00%)
Nov 19, 2024 0.0018 1 -0.00(-14.29%)
Nov 18, 2024 0.0021 0.0023 0.0021 0.0021 103,000 -0.00(-8.70%)
Nov 13, 2024 0.0023 0 +0.00(+4.55%)
Nov 11, 2024 0.0022 0 +0.00(+0.00%)
Nov 08, 2024 0.0025 0.0025 0.0022 0.0022 6,500 -0.00(-12.00%)
Nov 07, 2024 0.0019 0.0025 0.0017 0.0025 265,456 +0.00(+19.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.