Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP: KRKNF )

1.930 +0.055 (+2.93%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 1.860 1.950 1.840 1.930 447,657 +0.05(+2.93%)
Dec 24, 2024 1.815 1.875 1.800 1.875 258,026 +0.08(+4.35%)
Dec 23, 2024 1.900 1.900 1.790 1.797 300,940 -0.02(-1.27%)
Dec 20, 2024 1.730 1.850 1.710 1.820 337,668 +0.07(+4.21%)
Dec 19, 2024 1.720 1.800 1.700 1.746 415,595 +0.06(+3.34%)
Dec 18, 2024 1.800 1.850 1.680 1.690 797,541 -0.11(-6.11%)
Dec 17, 2024 1.970 1.970 1.800 1.800 610,816 -0.11(-5.71%)
Dec 16, 2024 1.900 1.990 1.900 1.909 560,238 +0.03(+1.34%)
Dec 13, 2024 1.950 2.050 1.875 1.884 676,418 -0.07(-3.39%)
Dec 12, 2024 2.000 2.080 1.950 1.950 581,013 -0.02(-1.02%)
Dec 11, 2024 2.000 2.050 1.900 1.970 1,451,152 +0.01(+0.72%)
Dec 10, 2024 1.860 2.000 1.780 1.956 1,533,791 +0.13(+6.94%)
Dec 09, 2024 1.770 1.875 1.760 1.829 1,205,180 +0.07(+4.22%)
Dec 06, 2024 1.640 1.830 1.590 1.755 2,398,342 +0.11(+7.01%)
Dec 05, 2024 1.625 1.673 1.610 1.640 139,680 -0.02(-1.20%)
Dec 04, 2024 1.600 1.670 1.600 1.660 232,752 +0.00(+0.00%)
Dec 03, 2024 1.710 1.710 1.650 1.660 224,104 +0.00(+0.00%)
Dec 02, 2024 1.670 1.740 1.620 1.660 395,748 -0.04(-2.35%)
Nov 29, 2024 1.550 1.703 1.550 1.700 400,413 +0.14(+8.63%)
Nov 27, 2024 1.500 1.600 1.500 1.565 615,809 +0.07(+5.03%)
Nov 26, 2024 1.440 1.500 1.400 1.490 547,119 +0.04(+2.76%)
Nov 25, 2024 1.490 1.520 1.430 1.450 346,654 -0.05(-3.53%)
Nov 22, 2024 1.590 1.590 1.480 1.503 661,794 -0.04(-2.40%)
Nov 21, 2024 1.600 1.690 1.520 1.540 969,322 -0.21(-12.00%)
Nov 20, 2024 1.790 1.800 1.740 1.750 299,043 +0.02(+1.30%)
Nov 19, 2024 1.560 1.800 1.560 1.728 508,387 +0.17(+10.92%)
Nov 18, 2024 1.700 1.700 1.545 1.557 241,538 -0.05(-3.01%)
Nov 15, 2024 1.650 1.650 1.587 1.606 256,540 -0.02(-1.48%)
Nov 14, 2024 1.600 1.660 1.567 1.630 287,285 +0.01(+0.62%)
Nov 13, 2024 1.728 1.740 1.615 1.620 399,447 -0.09(-5.07%)
Nov 12, 2024 1.770 1.772 1.660 1.706 291,954 -0.00(-0.20%)
Nov 11, 2024 1.800 1.920 1.670 1.710 671,400 -0.09(-5.00%)
Nov 08, 2024 1.470 1.825 1.470 1.800 996,184 +0.20(+12.50%)
Nov 07, 2024 1.450 1.600 1.430 1.600 275,982 +0.15(+9.97%)
Nov 06, 2024 1.450 1.462 1.420 1.455 122,245 +0.02(+1.54%)
Nov 05, 2024 1.450 1.470 1.417 1.433 106,000 -0.00(-0.14%)
Nov 04, 2024 1.450 1.500 1.430 1.435 345,527 -0.02(-1.71%)
Nov 01, 2024 1.447 1.500 1.440 1.460 272,860 +0.03(+2.10%)
Oct 31, 2024 1.440 1.450 1.380 1.430 293,000 -0.02(-1.58%)
Oct 30, 2024 1.520 1.530 1.440 1.453 319,609 -0.03(-2.15%)
Oct 29, 2024 1.450 1.500 1.395 1.485 290,339 +0.05(+3.13%)
Oct 28, 2024 1.330 1.440 1.330 1.440 527,615 +0.13(+9.67%)
Oct 25, 2024 1.230 1.340 1.230 1.313 176,782 +0.09(+7.62%)
Oct 24, 2024 1.150 1.220 1.150 1.220 120,953 +0.05(+4.54%)
Oct 23, 2024 1.160 1.175 1.160 1.167 95,663 -0.01(-0.85%)
Oct 22, 2024 1.200 1.200 1.160 1.177 264,953 +0.01(+0.60%)
Oct 21, 2024 1.230 1.260 1.170 1.170 431,825 -0.06(-4.55%)
Oct 18, 2024 1.240 1.240 1.210 1.226 180,401 +0.01(+0.48%)
Oct 17, 2024 1.220 1.240 1.200 1.220 222,283 +0.01(+0.83%)
Oct 16, 2024 1.300 1.300 1.190 1.210 219,292 +0.03(+2.54%)
Oct 15, 2024 1.260 1.260 1.180 1.180 361,394 -0.07(-5.98%)
Oct 14, 2024 1.250 1.300 1.220 1.255 159,517 +0.01(+0.80%)
Oct 11, 2024 1.300 1.300 1.230 1.245 329,429 -0.02(-1.74%)
Oct 10, 2024 1.310 1.310 1.250 1.267 123,149 -0.02(-1.78%)
Oct 09, 2024 1.330 1.350 1.260 1.290 335,869 -0.02(-1.25%)
Oct 08, 2024 1.340 1.350 1.300 1.306 268,705 -0.03(-2.51%)
Oct 07, 2024 1.350 1.330 1.300 1.340 442,562 +0.00(+0.18%)
Oct 04, 2024 1.350 1.350 1.320 1.337 305,977 +0.00(+0.13%)
Oct 03, 2024 1.360 1.370 1.320 1.336 460,861 -0.00(-0.31%)
Oct 02, 2024 1.300 1.370 1.230 1.340 622,754 +0.02(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.