Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0945 +0.0145 (+18.12%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0792 0.1000 0.0701 0.0945 103,933 +0.01(+18.12%)
Jul 02, 2024 0.0700 0.0800 0.0700 0.0800 47,800 +0.01(+6.67%)
Jul 01, 2024 0.0800 0.0800 0.0680 0.0750 6,088 -0.01(-6.25%)
Jun 28, 2024 0.0787 0.1000 0.0660 0.0800 120,492 +0.01(+23.08%)
Jun 27, 2024 0.0650 0.0650 0.0650 0.0650 121 -0.00(-0.15%)
Jun 26, 2024 0.0611 0.0893 0.0611 0.0651 472,327 -0.00(-7.00%)
Jun 25, 2024 0.0634 0.0790 0.0505 0.0700 19,129 +0.01(+16.28%)
Jun 24, 2024 0.0560 0.0799 0.0360 0.0602 329,722 +0.01(+20.40%)
Jun 21, 2024 0.0365 0.0725 0.0335 0.0500 192,605 +0.02(+51.06%)
Jun 20, 2024 0.0350 0.0350 0.0331 0.0331 13,806 -0.01(-16.83%)
Jun 18, 2024 0.0374 0.0398 0.0350 0.0398 1,038 +0.00(+13.71%)
Jun 17, 2024 0.0340 0.0350 0.0340 0.0350 1,198 +0.00(+5.74%)
Jun 14, 2024 0.0398 0.0398 0.0330 0.0331 24,420 -0.00(-0.60%)
Jun 13, 2024 0.0340 0.0364 0.0333 0.0333 11,912 -0.01(-16.12%)
Jun 12, 2024 0.0398 0.0398 0.0330 0.0397 59,741 +0.00(+13.43%)
Jun 11, 2024 0.0320 0.0350 0.0320 0.0350 24,745 +0.00(+1.45%)
Jun 10, 2024 0.0393 0.0393 0.0330 0.0345 135,571 -0.01(-19.77%)
Jun 07, 2024 0.0415 0.0525 0.0415 0.0430 502,975 +0.01(+37.82%)
Jun 06, 2024 0.0400 0.0463 0.0312 0.0312 197,795 -0.01(-29.09%)
Jun 05, 2024 0.0410 0.0440 0.0362 0.0440 154,995 +0.00(+0.00%)
Jun 04, 2024 0.0375 0.0440 0.0375 0.0440 4,803 +0.00(+3.53%)
Jun 03, 2024 0.0450 0.0480 0.0370 0.0425 139,311 -0.00(-7.61%)
May 31, 2024 0.0380 0.0498 0.0380 0.0460 58,477 +0.01(+15.00%)
May 30, 2024 0.0430 0.0430 0.0400 0.0400 3,296 -0.00(-11.11%)
May 29, 2024 0.0500 0.0500 0.0431 0.0450 12,733 +0.00(+4.41%)
May 28, 2024 0.0495 0.0530 0.0370 0.0431 70,622 +0.00(+7.75%)
May 24, 2024 0.0451 0.0520 0.0400 0.0400 5,433 -0.01(-24.53%)
May 23, 2024 0.0530 0.0530 0.0530 0.0530 880,000 -0.00(-1.49%)
May 22, 2024 0.0500 0.0540 0.0366 0.0538 53,425 +0.00(+7.60%)
May 21, 2024 0.0372 0.0500 0.0372 0.0500 1,283 +0.00(+0.00%)
May 20, 2024 0.0444 0.0500 0.0361 0.0500 290,381 +0.00(+7.76%)
May 17, 2024 0.0450 0.0472 0.0325 0.0464 158,867 +0.00(+3.11%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
May 15, 2024 0.0475 0.0475 0.0450 0.0450 14,807 -0.00(-5.26%)
May 14, 2024 0.0483 0.0494 0.0475 0.0475 20,419 +0.00(+2.15%)
May 13, 2024 0.0439 0.0465 0.0415 0.0465 9,586 +0.00(+3.33%)
May 10, 2024 0.0540 0.0540 0.0450 0.0450 20,336 -0.00(-3.85%)
May 09, 2024 0.0420 0.0540 0.0420 0.0468 14,962 -0.00(-2.50%)
May 08, 2024 0.0540 0.0540 0.0420 0.0480 5,770 +0.00(+2.56%)
May 07, 2024 0.0537 0.0610 0.0420 0.0468 584,223 +0.00(+6.61%)
May 06, 2024 0.0480 0.0480 0.0360 0.0439 121,463 -0.00(-5.79%)
May 03, 2024 0.0466 0.0478 0.0466 0.0466 480 -0.00(-0.43%)
May 02, 2024 0.0530 0.0536 0.0410 0.0468 56,965 -0.01(-12.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.