Indicators

Cablevision Hldgs Sa (OP: CVHSY )

4.125 +1.065 (+34.80%)

Streaming Delayed Price Updated: 3:47 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	4.290	4.300	3.945	4.125	6,700	+1.06(+34.80%)
Oct 17, 2024	3.710	3.710	3.060	3.060	12,670	-1.43(-31.85%)
Oct 15, 2024				4.490	0	+0.48(+11.83%)
Oct 10, 2024				4.015	0	+0.00(+0.12%)
Oct 09, 2024	4.085	4.085	4.010	4.010	2,700	-0.13(-3.14%)
Oct 08, 2024	4.000	4.280	4.000	4.140	4,700	+0.05(+1.22%)
Sep 09, 2024				4.090	0	+0.07(+1.74%)
Sep 06, 2024	3.990	4.020	3.744	4.020	11,800	+0.11(+2.81%)
Sep 05, 2024	3.980	3.980	3.803	3.910	11,000	+0.24(+6.58%)
Sep 03, 2024				3.668	0	-0.18(-4.71%)
Aug 23, 2024				3.850	0	-0.06(-1.66%)
Aug 21, 2024				3.915	0	+0.08(+2.09%)
Aug 20, 2024	3.675	3.990	3.675	3.835	13,200	+0.06(+1.59%)
Aug 15, 2024				3.775	0	-0.02(-0.66%)
Aug 14, 2024	3.558	3.800	3.558	3.800	27,200	+0.04(+1.06%)
Aug 13, 2024	3.591	3.760	3.591	3.760	1,700	-0.04(-1.05%)
Aug 09, 2024				3.800	0	+0.40(+11.76%)
Aug 07, 2024				3.400	0	+0.04(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.