Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.0851 -0.0020 (-2.30%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0850 0.0883 0.0750 0.0871 428,285 +0.00(+0.69%)
Jan 08, 2025 0.0887 0.0900 0.0801 0.0865 203,412 -0.00(-2.59%)
Jan 07, 2025 0.0851 0.0925 0.0850 0.0888 233,509 -0.00(-4.00%)
Jan 06, 2025 0.0896 0.0971 0.0889 0.0925 203,033 -0.00(-1.28%)
Jan 03, 2025 0.1051 0.1051 0.0912 0.0937 253,151 -0.00(-4.87%)
Jan 02, 2025 0.1000 0.1060 0.0848 0.0985 724,200 +0.00(+3.36%)
Dec 31, 2024 0.0953 0 +0.01(+11.99%)
Dec 30, 2024 0.0800 0.0905 0.0800 0.0851 327,043 -0.00(-3.62%)
Dec 27, 2024 0.0916 0.1023 0.0860 0.0883 149,261 -0.01(-11.26%)
Dec 26, 2024 0.0884 0.1089 0.0884 0.0995 72,066 +0.01(+5.51%)
Dec 24, 2024 0.0910 0.0965 0.0900 0.0943 133,119 +0.00(+1.40%)
Dec 23, 2024 0.0950 0.0961 0.0900 0.0930 219,263 -0.00(-2.11%)
Dec 20, 2024 0.0947 0.0989 0.0910 0.0950 430,014 +0.00(+2.37%)
Dec 19, 2024 0.0954 0.0988 0.0924 0.0928 266,376 -0.00(-1.38%)
Dec 18, 2024 0.1000 0.1052 0.0941 0.0941 78,506 -0.01(-5.90%)
Dec 17, 2024 0.0976 0.1050 0.0973 0.1000 512,273 -0.00(-1.09%)
Dec 16, 2024 0.1050 0.1050 0.0950 0.1011 222,369 -0.00(-3.71%)
Dec 13, 2024 0.0960 0.1064 0.0895 0.1050 448,898 +0.01(+8.02%)
Dec 12, 2024 0.0950 0.1000 0.0902 0.0972 344,624 +0.00(+0.73%)
Dec 11, 2024 0.1000 0.1050 0.0965 0.0965 454,806 -0.01(-5.30%)
Dec 10, 2024 0.1000 0.1106 0.0987 0.1019 304,905 -0.00(-4.23%)
Dec 09, 2024 0.1184 0.1184 0.1020 0.1064 322,857 -0.00(-1.57%)
Dec 06, 2024 0.0920 0.1228 0.0920 0.1081 1,566,351 +0.00(+2.27%)
Dec 05, 2024 0.1187 0.1187 0.1000 0.1057 145,574 -0.00(-2.13%)
Dec 04, 2024 0.1000 0.1125 0.1000 0.1080 373,485 +0.00(+3.15%)
Dec 03, 2024 0.1108 0.1220 0.1000 0.1047 187,786 -0.01(-8.56%)
Dec 02, 2024 0.1300 0.1300 0.1093 0.1145 146,471 +0.01(+8.63%)
Nov 29, 2024 0.1110 0.1146 0.1023 0.1054 258,258 -0.01(-5.64%)
Nov 27, 2024 0.1245 0.1278 0.1117 0.1117 291,988 -0.01(-5.34%)
Nov 26, 2024 0.1373 0.1373 0.1180 0.1180 356,862 -0.02(-12.46%)
Nov 25, 2024 0.1252 0.1348 0.1200 0.1348 465,711 +0.02(+20.36%)
Nov 22, 2024 0.1143 0.1249 0.1120 0.1120 150,364 -0.01(-8.42%)
Nov 21, 2024 0.1450 0.1450 0.1223 0.1223 54,390 -0.01(-5.41%)
Nov 20, 2024 0.1200 0.1400 0.1200 0.1293 222,146 +0.01(+7.75%)
Nov 19, 2024 0.1197 0.1230 0.1117 0.1200 358,651 +0.00(+4.35%)
Nov 18, 2024 0.1400 0.1400 0.1115 0.1150 708,151 -0.02(-12.21%)
Nov 15, 2024 0.1508 0.1508 0.1309 0.1310 128,805 -0.01(-9.72%)
Nov 14, 2024 0.1700 0.1700 0.1298 0.1451 517,442 -0.03(-17.04%)
Nov 13, 2024 0.1925 0.2400 0.1700 0.1749 488,853 -0.02(-10.31%)
Nov 12, 2024 0.1786 0.2203 0.1786 0.1950 929,176 +0.02(+11.36%)
Nov 11, 2024 0.1800 0.2000 0.1627 0.1751 395,283 -0.01(-6.76%)
Nov 08, 2024 0.1675 0.2000 0.1675 0.1878 865,871 +0.02(+9.63%)
Nov 07, 2024 0.1260 0.1727 0.1260 0.1713 974,755 +0.04(+34.56%)
Nov 06, 2024 0.1159 0.1333 0.1050 0.1273 957,441 +0.02(+20.32%)
Nov 05, 2024 0.0938 0.1085 0.0898 0.1058 343,329 +0.01(+14.75%)
Nov 04, 2024 0.1000 0.1000 0.0861 0.0922 938,444 +0.00(+4.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.