Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agro Capital Management Corp (OP: ACMB )

0.0450 +0.0241 (+115.31%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0240 0.0525 0.0240 0.0450 262,977 +0.02(+115.31%)
Jan 02, 2025 0.0225 0.0225 0.0209 0.0209 60,786 -0.00(-7.11%)
Dec 30, 2024 0.0225 0 +0.00(+0.00%)
Dec 26, 2024 0.0225 0 +0.00(+0.45%)
Dec 18, 2024 0.0224 0 +0.00(+6.67%)
Dec 17, 2024 0.0222 0.0223 0.0210 0.0210 119,000 -0.00(-5.41%)
Dec 16, 2024 0.0222 0.0222 0.0222 0.0222 5,000 +0.00(+0.00%)
Dec 09, 2024 0.0222 0 +0.00(+0.00%)
Dec 04, 2024 0.0222 0 +0.00(+0.00%)
Dec 03, 2024 0.0222 0.0222 0.0222 0.0222 500 +0.00(+18.72%)
Dec 02, 2024 0.0223 0.0225 0.0187 0.0187 22,000 -0.00(-16.14%)
Nov 26, 2024 0.0223 0 +0.00(+18.62%)
Nov 22, 2024 0.0188 0 +0.00(+25.33%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 769 -0.01(-31.19%)
Nov 20, 2024 0.0218 0.0218 0.0218 0.0218 200 -0.00(-2.24%)
Nov 18, 2024 0.0223 2 -0.00(-0.45%)
Nov 15, 2024 0.0224 0.0224 0.0224 0.0224 1,000 +0.00(+0.00%)
Nov 12, 2024 0.0224 0 +0.01(+86.67%)
Nov 11, 2024 0.0225 0.0225 0.0120 0.0120 31,000 -0.01(-54.37%)
Nov 08, 2024 0.0263 0.0263 0.0263 0.0263 5,000 -0.00(-1.87%)
Nov 07, 2024 0.0268 0.0268 0.0268 0.0268 2,000 +0.01(+34.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.