Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0007 0.0008 0.0007 0.0008 304,543 +0.00(+0.00%)
Jan 06, 2025 0.0009 0.0009 0.0007 0.0008 782,632 +0.00(+14.29%)
Jan 03, 2025 0.0005 0.0008 0.0005 0.0007 4,202,717 +0.00(+16.67%)
Jan 02, 2025 0.0007 0.0007 0.0006 0.0006 1,181,609 -0.00(-14.29%)
Dec 31, 2024 0.0007 0 +0.00(+0.00%)
Dec 30, 2024 0.0006 0.0009 0.0006 0.0007 7,034,405 -0.00(-12.50%)
Dec 27, 2024 0.0008 0.0009 0.0007 0.0008 6,434,963 -0.00(-11.11%)
Dec 26, 2024 0.0008 0.0009 0.0007 0.0009 92,601 +0.00(+28.57%)
Dec 24, 2024 0.0005 0.0007 0.0005 0.0007 1,637,720 +0.00(+16.67%)
Dec 23, 2024 0.0007 0.0008 0.0006 0.0006 12,025,938 -0.00(-14.29%)
Dec 20, 2024 0.0007 0.0008 0.0007 0.0007 42,902 -0.00(-12.50%)
Dec 19, 2024 0.0008 0.0008 0.0007 0.0008 582,213 -0.00(-11.11%)
Dec 18, 2024 0.0008 0.0009 0.0008 0.0009 685,178 +0.00(+12.50%)
Dec 17, 2024 0.0007 0.0010 0.0007 0.0008 1,110,088 +0.00(+14.29%)
Dec 16, 2024 0.0009 0.0009 0.0007 0.0007 426,426 +0.00(+0.00%)
Dec 13, 2024 0.0008 0.0008 0.0007 0.0007 47,000 -0.00(-22.22%)
Dec 12, 2024 0.0009 0.0009 0.0008 0.0009 1,878,700 -0.00(-10.00%)
Dec 11, 2024 0.0009 0.0010 0.0008 0.0010 1,698,491 +0.00(+25.00%)
Dec 10, 2024 0.0008 0.0008 0.0008 0.0008 5,252 +0.00(+0.00%)
Dec 09, 2024 0.0009 0.0010 0.0008 0.0008 13,000 -0.00(-11.11%)
Dec 06, 2024 0.0009 0.0010 0.0009 0.0009 164,810 -0.00(-10.00%)
Dec 05, 2024 0.0009 0.0010 0.0009 0.0010 286,612 +0.00(+11.11%)
Dec 04, 2024 0.0010 0.0010 0.0008 0.0009 97,988 +0.00(+12.50%)
Dec 03, 2024 0.0009 0.0009 0.0008 0.0008 1,158,621 -0.00(-11.11%)
Dec 02, 2024 0.0011 0.0011 0.0008 0.0009 78,963 -0.00(-10.00%)
Nov 29, 2024 0.0010 0.0010 0.0009 0.0010 1,000,000 +0.00(+0.00%)
Nov 27, 2024 0.0011 0.0011 0.0010 0.0010 32,658 +0.00(+11.11%)
Nov 26, 2024 0.0009 0.0011 0.0009 0.0009 2,074,777 +0.00(+0.00%)
Nov 25, 2024 0.0008 0.0009 0.0008 0.0009 2,254,745 +0.00(+28.57%)
Nov 22, 2024 0.0010 0.0010 0.0007 0.0007 3,492,078 -0.00(-12.50%)
Nov 21, 2024 0.0009 0.0011 0.0008 0.0008 3,010,351 -0.00(-11.11%)
Nov 20, 2024 0.0012 0.0012 0.0009 0.0009 833,633 -0.00(-18.18%)
Nov 19, 2024 0.0010 0.0011 0.0010 0.0011 15,720 +0.00(+10.00%)
Nov 18, 2024 0.0010 0.0011 0.0010 0.0010 103,500 -0.00(-9.09%)
Nov 15, 2024 0.0011 0.0012 0.0011 0.0011 25,000 +0.00(+10.00%)
Nov 14, 2024 0.0009 0.0012 0.0009 0.0010 404,224 +0.00(+0.00%)
Nov 13, 2024 0.0011 0.0012 0.0010 0.0010 1,795,235 -0.00(-9.09%)
Nov 12, 2024 0.0012 0.0014 0.0010 0.0011 19,005,900 +0.00(+37.50%)
Nov 11, 2024 0.0008 0.0010 0.0008 0.0008 77,291 -0.00(-11.11%)
Nov 08, 2024 0.0009 0.0010 0.0008 0.0009 128,690 +0.00(+12.50%)
Nov 07, 2024 0.0009 0.0009 0.0008 0.0008 147,528 -0.00(-11.11%)
Nov 06, 2024 0.0008 0.0010 0.0008 0.0009 1,130,925 +0.00(+12.50%)
Nov 05, 2024 0.0008 0.0008 0.0008 0.0008 11,000 -0.00(-11.11%)
Nov 04, 2024 0.0008 0.0009 0.0008 0.0009 310,094 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.