Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

0.3900 -0.0070 (-1.76%)
Streaming Delayed Price Updated: 12:46 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2858 0.3900 0.2500 0.3900 912 -0.01(-1.76%)
Dec 19, 2024 0.3970 38 +0.04(+11.20%)
Dec 17, 2024 0.3570 31 -0.04(-10.28%)
Dec 16, 2024 0.2950 0.3979 0.2360 0.3979 78,679 +0.08(+26.32%)
Dec 13, 2024 0.2674 0.3150 0.2500 0.3150 36,061 +0.03(+12.50%)
Dec 12, 2024 0.2800 0.2908 0.2800 0.2800 418 -0.02(-6.67%)
Dec 11, 2024 0.3031 0.3031 0.3000 0.3000 3,195 +0.02(+7.37%)
Dec 10, 2024 0.2775 0.2794 0.2775 0.2794 448 -0.04(-11.30%)
Dec 09, 2024 0.3350 0.3350 0.2775 0.3150 5,776 -0.00(-0.79%)
Dec 06, 2024 0.3175 0.3175 0.3175 0.3175 371 +0.01(+4.06%)
Dec 04, 2024 0.3051 22 -0.05(-13.45%)
Dec 03, 2024 0.3246 0.4250 0.3020 0.3525 25,348 -0.12(-25.96%)
Nov 29, 2024 0.4761 45 +0.12(+32.21%)
Nov 27, 2024 0.7020 0.7020 0.3601 0.3601 68,620 -0.62(-63.25%)
Nov 19, 2024 0.9799 0 +0.01(+1.03%)
Nov 18, 2024 0.6666 0.9699 0.6666 0.9699 311 -0.02(-2.02%)
Nov 15, 2024 0.6567 0.9899 0.6567 0.9899 533 +0.31(+46.31%)
Nov 13, 2024 0.6766 11 -0.02(-3.29%)
Nov 08, 2024 0.6996 97 -0.29(-29.33%)
Nov 07, 2024 0.7353 0.9899 0.6600 0.9899 8,645 +0.30(+43.24%)
Nov 06, 2024 0.9492 0.9899 0.6911 0.6911 2,629 +0.00(+0.03%)
Nov 04, 2024 0.6909 71 -0.30(-30.21%)
Oct 30, 2024 0.9900 6 +0.28(+39.85%)
Oct 29, 2024 0.6943 0.7079 0.6943 0.7079 323 +0.01(+0.84%)
Oct 18, 2024 0.7020 123 -0.20(-21.80%)
Oct 17, 2024 0.6989 0.8977 0.5000 0.8977 720 +0.05(+5.61%)
Oct 16, 2024 0.8500 0.8500 0.8500 0.8500 503 -0.05(-5.32%)
Oct 15, 2024 0.8978 0.8978 0.8978 0.8978 157 +0.43(+93.16%)
Oct 14, 2024 0.4058 0.8978 0.4058 0.4648 1,405 -0.43(-48.27%)
Oct 10, 2024 0.8985 10 +0.06(+6.96%)
Oct 08, 2024 0.8400 50 -0.06(-6.51%)
Oct 07, 2024 0.4057 0.8985 0.4057 0.8985 1,217 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.