Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0280 -0.0049 (-14.89%)
Streaming Delayed Price Updated: 11:15 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0205 0.0280 0.0205 0.0280 611 -0.00(-14.89%)
Dec 26, 2024 0.0290 0.0329 0.0289 0.0329 168,337 +0.01(+60.49%)
Dec 24, 2024 0.0205 0.0205 0.0205 0.0205 3,716 -0.01(-29.31%)
Dec 23, 2024 0.0205 0.0290 0.0205 0.0290 333 +0.00(+16.00%)
Dec 20, 2024 0.0250 0.0250 0.0250 0.0250 136,000 -0.00(-7.41%)
Dec 19, 2024 0.0202 0.0270 0.0202 0.0270 6,293 +0.00(+0.00%)
Dec 18, 2024 0.0270 0.0270 0.0270 0.0270 700 +0.00(+1.89%)
Dec 17, 2024 0.0236 0.0270 0.0206 0.0265 12,466 -0.00(-8.62%)
Dec 16, 2024 0.0289 0.0290 0.0200 0.0290 46,900 +0.00(+0.35%)
Dec 13, 2024 0.0289 0.0289 0.0289 0.0289 103,400 +0.00(+0.00%)
Dec 11, 2024 0.0289 0 -0.00(-0.34%)
Dec 10, 2024 0.0212 0.0290 0.0212 0.0290 149,373 +0.00(+0.00%)
Dec 09, 2024 0.0271 0.0290 0.0271 0.0290 13,203 -0.00(-11.85%)
Dec 06, 2024 0.0329 0.0349 0.0290 0.0329 202,453 +0.00(+0.00%)
Dec 05, 2024 0.0300 0.0329 0.0300 0.0329 32,192 +0.00(+0.00%)
Dec 04, 2024 0.0290 0.0329 0.0290 0.0329 112,135 +0.00(+2.81%)
Dec 03, 2024 0.0650 0.0650 0.0212 0.0320 17,115 +0.00(+0.00%)
Dec 02, 2024 0.0290 0.0320 0.0290 0.0320 32,728 +0.00(+0.00%)
Nov 29, 2024 0.0202 0.0320 0.0202 0.0320 171,704 +0.00(+6.67%)
Nov 27, 2024 0.0290 0.0300 0.0290 0.0300 100,000 -0.00(-3.23%)
Nov 26, 2024 0.0206 0.0310 0.0206 0.0310 2,800 -0.00(-3.13%)
Nov 25, 2024 0.0212 0.0320 0.0212 0.0320 120,400 +0.00(+0.31%)
Nov 22, 2024 0.0266 0.0319 0.0213 0.0319 2,885 -0.00(-2.74%)
Nov 21, 2024 0.0315 0.0329 0.0212 0.0328 200,720 +0.01(+64.00%)
Nov 20, 2024 0.0330 0.0349 0.0200 0.0200 150,200 -0.01(-41.18%)
Nov 19, 2024 0.0200 0.0349 0.0200 0.0340 75,100 -0.00(-2.86%)
Nov 18, 2024 0.0350 0.0390 0.0350 0.0350 40,400 -0.01(-18.60%)
Nov 15, 2024 0.0200 0.0430 0.0200 0.0430 129,088 -0.00(-2.05%)
Nov 14, 2024 0.0200 0.0449 0.0200 0.0439 2,320 -0.00(-2.23%)
Nov 13, 2024 0.0350 0.0450 0.0350 0.0449 31,100 -0.00(-0.22%)
Nov 12, 2024 0.0410 0.0450 0.0350 0.0450 4,300 +0.01(+28.57%)
Nov 11, 2024 0.0330 0.0450 0.0330 0.0350 17,479 -0.01(-22.05%)
Nov 08, 2024 0.0449 0.0449 0.0301 0.0449 10,100 +0.01(+49.17%)
Nov 07, 2024 0.0300 0.0450 0.0300 0.0301 98,848 -0.01(-33.11%)
Nov 06, 2024 0.0350 0.0450 0.0350 0.0450 32,666 -0.01(-10.00%)
Nov 05, 2024 0.0425 0.0500 0.0425 0.0500 1,000 +0.00(+0.00%)
Nov 04, 2024 0.0390 0.0500 0.0350 0.0500 125,925 +0.01(+42.86%)
Nov 01, 2024 0.0350 0.0390 0.0350 0.0350 12,450 -0.01(-18.60%)
Oct 31, 2024 0.0360 0.0430 0.0360 0.0430 2,900 +0.00(+0.00%)
Oct 30, 2024 0.0350 0.0430 0.0350 0.0430 76,689 +0.00(+0.00%)
Oct 28, 2024 0.0430 0 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0430 0.0300 0.0430 56,833 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0430 0.0300 0.0430 5,100 +0.00(+0.00%)
Oct 23, 2024 0.0430 0.0430 0.0430 0.0430 20,452 +0.00(+0.00%)
Oct 22, 2024 0.0200 0.0430 0.0200 0.0430 43,876 +0.00(+0.00%)
Oct 21, 2024 0.0430 0.0430 0.0315 0.0430 25,600 +0.00(+0.00%)
Oct 18, 2024 0.0384 0.0430 0.0300 0.0430 92,100 +0.01(+43.33%)
Oct 17, 2024 0.0300 0.0300 0.0130 0.0300 9,266 -0.01(-22.88%)
Oct 16, 2024 0.0420 0.0500 0.0321 0.0389 47,705 -0.01(-20.77%)
Oct 15, 2024 0.0495 0.0495 0.0325 0.0491 7,304 -0.00(-1.60%)
Oct 14, 2024 0.0500 0.0500 0.0328 0.0499 36,700 -0.00(-0.20%)
Oct 11, 2024 0.0360 0.0500 0.0360 0.0500 357,725 +0.00(+0.00%)
Oct 10, 2024 0.0220 0.0500 0.0200 0.0500 790,220 +0.04(+284.62%)
Oct 09, 2024 0.0130 0.0130 0.0130 0.0130 3,270 -0.01(-40.91%)
Oct 04, 2024 0.0220 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.