Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

29.50 +1.45 (+5.17%)
Streaming Delayed Price Updated: 2:05 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 28.05 0 -1.01(-3.48%)
Dec 18, 2024 29.06 29.13 29.06 29.06 391 -2.74(-8.62%)
Dec 11, 2024 31.80 37 -1.20(-3.64%)
Dec 10, 2024 33.52 33.52 32.83 33.00 3,525 -4.84(-12.79%)
Dec 09, 2024 37.84 37.84 37.84 37.84 551 -0.16(-0.42%)
Dec 06, 2024 38.00 38.00 38.00 38.00 200 +1.89(+5.23%)
Dec 02, 2024 36.11 0 -4.89(-11.93%)
Nov 25, 2024 41.00 0 +1.00(+2.50%)
Nov 22, 2024 40.00 40.00 40.00 40.00 150 +0.99(+2.54%)
Nov 20, 2024 39.01 0 +0.00(+0.00%)
Nov 15, 2024 39.01 0 -1.57(-3.87%)
Nov 14, 2024 40.58 40.58 40.58 40.58 529 +3.51(+9.47%)
Nov 08, 2024 37.07 0 -4.73(-11.32%)
Nov 06, 2024 41.80 1,800 +0.72(+1.76%)
Nov 04, 2024 41.08 1,215 -3.70(-8.27%)
Oct 29, 2024 44.78 0 +0.28(+0.63%)
Oct 25, 2024 44.50 78 +4.50(+11.26%)
Oct 16, 2024 40.00 3 -0.66(-1.61%)
Oct 14, 2024 40.66 20 -0.34(-0.84%)
Oct 07, 2024 41.00 0 -1.20(-2.84%)
Oct 04, 2024 43.76 43.76 42.20 42.20 853 +2.20(+5.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.