Skip to main content

Victory Square Technologies Inc (OP: VSQTF )

0.2299 +0.0491 (+27.16%)
Streaming Delayed Price Updated: 12:26 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1887 0.2547 0.1887 0.2299 162,628 +0.05(+27.16%)
Dec 23, 2024 0.1770 0.1970 0.1600 0.1808 474,264 +0.02(+10.92%)
Dec 20, 2024 0.1320 0.1645 0.1300 0.1630 156,676 +0.03(+19.68%)
Dec 19, 2024 0.1418 0.1460 0.1202 0.1362 194,950 -0.00(-1.94%)
Dec 18, 2024 0.1130 0.1495 0.1130 0.1389 416,283 +0.04(+40.87%)
Dec 17, 2024 0.0918 0.1005 0.0860 0.0986 53,190 +0.00(+3.46%)
Dec 16, 2024 0.0970 0.0988 0.0943 0.0953 20,400 -0.01(-12.25%)
Dec 13, 2024 0.1088 0.1088 0.1046 0.1086 9,540 +0.00(+1.02%)
Dec 12, 2024 0.1061 0.1075 0.1061 0.1075 1,110 -0.00(-2.27%)
Dec 11, 2024 0.0950 0.1100 0.0950 0.1100 10,449 +0.00(+0.73%)
Dec 10, 2024 0.1090 0.1180 0.1064 0.1092 3,200 -0.00(-0.73%)
Dec 09, 2024 0.1045 0.1210 0.1045 0.1100 24,733 +0.00(+2.04%)
Dec 06, 2024 0.1076 0.1140 0.1072 0.1078 17,884 -0.00(-2.00%)
Dec 05, 2024 0.1160 0.1220 0.1092 0.1100 74,249 -0.01(-5.98%)
Dec 04, 2024 0.1170 0.1170 0.1170 0.1170 1,062 +0.00(+0.00%)
Dec 03, 2024 0.1150 0.1250 0.1150 0.1170 140,380 -0.00(-0.76%)
Dec 02, 2024 0.1053 0.1179 0.1053 0.1179 159,570 +0.01(+7.47%)
Nov 29, 2024 0.1074 0.1113 0.1074 0.1097 107,738 -0.01(-7.11%)
Nov 27, 2024 0.1079 0.1243 0.1030 0.1181 131,706 +0.02(+23.02%)
Nov 26, 2024 0.0930 0.0960 0.0910 0.0960 54,112 +0.01(+15.94%)
Nov 25, 2024 0.0828 0.0828 0.0733 0.0828 23,550 +0.00(+5.61%)
Nov 22, 2024 0.0826 0.0990 0.0784 0.0784 2,700 -0.01(-8.73%)
Nov 21, 2024 0.0850 0.0920 0.0700 0.0859 67,556 +0.00(+4.12%)
Nov 20, 2024 0.0664 0.0825 0.0664 0.0825 36,135 +0.01(+16.53%)
Nov 19, 2024 0.0708 0.0708 0.0708 0.0708 300 +0.00(+0.14%)
Nov 18, 2024 0.0707 0.0707 0.0707 0.0707 2,000 +0.00(+1.00%)
Nov 15, 2024 0.0720 0.0733 0.0700 0.0700 14,404 -0.00(-4.11%)
Nov 14, 2024 0.0707 0.0730 0.0707 0.0730 961 +0.00(+1.53%)
Nov 13, 2024 0.0740 0.0740 0.0719 0.0719 3,300 -0.00(-4.52%)
Nov 12, 2024 0.0709 0.0761 0.0709 0.0753 2,114 +0.00(+0.40%)
Nov 11, 2024 0.0700 0.0766 0.0700 0.0750 8,448 -0.00(-4.58%)
Nov 08, 2024 0.0755 0.0805 0.0680 0.0786 36,500 -0.00(-4.15%)
Nov 07, 2024 0.0850 0.0850 0.0765 0.0820 8,360 +0.00(+0.99%)
Nov 06, 2024 0.0818 0.0820 0.0798 0.0812 8,640 +0.00(+0.87%)
Nov 05, 2024 0.0837 0.0850 0.0798 0.0805 14,262 +0.00(+1.13%)
Nov 01, 2024 0.0796 0 -0.01(-6.35%)
Oct 30, 2024 0.0850 0 +0.00(+4.94%)
Oct 29, 2024 0.0603 0.0810 0.0603 0.0810 31,455 -0.00(-2.41%)
Oct 28, 2024 0.0830 0.0830 0.0830 0.0830 50,100 -0.00(-1.19%)
Oct 25, 2024 0.0770 0.0840 0.0770 0.0840 64,000 +0.01(+20.17%)
Oct 24, 2024 0.0706 0.0706 0.0699 0.0699 3,225 -0.00(-2.24%)
Oct 23, 2024 0.0715 0.0770 0.0715 0.0715 19,500 -0.01(-7.14%)
Oct 22, 2024 0.0713 0.0770 0.0713 0.0770 83,701 +0.00(+2.80%)
Oct 21, 2024 0.0530 0.0755 0.0530 0.0749 30,751 +0.00(+7.00%)
Oct 18, 2024 0.0643 0.0700 0.0643 0.0700 3,400 +0.00(+1.74%)
Oct 17, 2024 0.0688 0.0688 0.0688 0.0688 1,500 +0.00(+2.69%)
Oct 16, 2024 0.0645 0.0670 0.0582 0.0670 40,466 -0.00(-4.29%)
Oct 15, 2024 0.0657 0.0700 0.0657 0.0700 72,054 +0.00(+4.01%)
Oct 14, 2024 0.0760 0.0760 0.0520 0.0673 104,092 +0.01(+15.24%)
Oct 09, 2024 0.0584 0 -0.00(-6.56%)
Oct 07, 2024 0.0625 41 +0.00(+0.64%)
Oct 04, 2024 0.0614 0.0621 0.0609 0.0621 12,060 +0.00(+3.50%)
Oct 03, 2024 0.0666 0.0666 0.0600 0.0600 24,180 -0.01(-10.58%)
Oct 02, 2024 0.0671 0.0671 0.0671 0.0671 1,231 +0.00(+4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.