Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nitches Inc (OP: NICH )

3.500 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 3.500 11 +3.50(+1749900.00%)
Jun 07, 2024 0.0002 18 -0.00(-50.00%)
Jun 06, 2024 0.0003 0.0004 0.0003 0.0004 2,814,597 +0.00(+0.00%)
Jun 05, 2024 0.0003 0.0004 0.0003 0.0004 5,004,194 +0.00(+0.00%)
Jun 04, 2024 0.0004 0.0004 0.0003 0.0004 4,280,000 +0.00(+0.00%)
Jun 03, 2024 0.0004 0.0005 0.0004 0.0004 8,371,250 -0.00(-20.00%)
May 31, 2024 0.0004 0.0005 0.0004 0.0005 600,050 +0.00(+0.00%)
May 30, 2024 0.0004 0.0005 0.0003 0.0005 20,164,792 +0.00(+25.00%)
May 28, 2024 0.0004 0.0004 0.0003 0.0004 3,794,530 +0.00(+0.00%)
May 24, 2024 0.0004 0.0005 0.0004 0.0004 40,144,176 +0.00(+0.00%)
May 23, 2024 0.0004 0.0005 0.0004 0.0004 12,901,050 +0.00(+0.00%)
May 22, 2024 0.0005 0.0005 0.0004 0.0004 1,377,456 -0.00(-20.00%)
May 21, 2024 0.0003 0.0005 0.0003 0.0005 107,901,024 +0.00(+0.00%)
May 20, 2024 0.0003 0.0005 0.0003 0.0005 6,793,999 +0.00(+0.00%)
May 17, 2024 0.0005 0.0005 0.0003 0.0005 1,226,480 +0.00(+0.00%)
May 16, 2024 0.0004 0.0005 0.0003 0.0005 2,847,000 +0.00(+25.00%)
May 15, 2024 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
May 14, 2024 0.0004 0.0004 0.0004 0.0004 1,505,999 +0.00(+0.00%)
May 13, 2024 0.0004 0.0004 0.0004 0.0004 2,150,000 -0.00(-20.00%)
May 10, 2024 0.0004 0.0005 0.0003 0.0005 9,610,000 +0.00(+0.00%)
May 09, 2024 0.0005 0.0005 0.0005 0.0005 11,300,000 +0.00(+25.00%)
May 08, 2024 0.0004 0.0004 0.0003 0.0004 605,445 +0.00(+0.00%)
May 07, 2024 0.0003 0.0004 0.0003 0.0004 21,508,804 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0004 0.0004 2,499 +0.00(+0.00%)
May 03, 2024 0.0004 0.0004 0.0003 0.0004 9,186,500 +0.00(+0.00%)
May 02, 2024 0.0003 0.0005 0.0003 0.0004 1,739,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.