Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nitches Inc (OP: NICH )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0026 0.0026 0.0024 0.0024 529,034 +0.00(+0.00%)
Jan 03, 2025 0.0023 0.0024 0.0020 0.0024 1,220,954 +0.00(+14.29%)
Jan 02, 2025 0.0027 0.0027 0.0021 0.0021 2,620,514 -0.00(-22.22%)
Dec 31, 2024 0.0027 0 +0.00(+17.39%)
Dec 30, 2024 0.0022 0.0023 0.0021 0.0023 524,956 +0.00(+0.00%)
Dec 27, 2024 0.0023 0.0023 0.0023 0.0023 350,059 +0.00(+15.00%)
Dec 26, 2024 0.0021 0.0021 0.0020 0.0020 533,337 -0.00(-13.04%)
Dec 24, 2024 0.0023 0.0023 0.0023 0.0023 50,101 +0.00(+0.00%)
Dec 23, 2024 0.0023 0.0023 0.0023 0.0023 114,000 +0.00(+0.00%)
Dec 20, 2024 0.0022 0.0023 0.0021 0.0023 326,044 +0.00(+0.00%)
Dec 19, 2024 0.0024 0.0026 0.0021 0.0023 1,239,517 -0.00(-8.00%)
Dec 18, 2024 0.0020 0.0027 0.0019 0.0025 2,208,004 +0.00(+25.00%)
Dec 17, 2024 0.0027 0.0027 0.0020 0.0020 523,000 +0.00(+5.26%)
Dec 16, 2024 0.0034 0.0043 0.0019 0.0019 8,260,002 -0.00(-55.81%)
Dec 13, 2024 0.0045 0.0045 0.0043 0.0043 87,800 -0.00(-4.44%)
Dec 12, 2024 0.0043 0.0045 0.0040 0.0045 239,021 +0.00(+18.42%)
Dec 11, 2024 0.0035 0.0042 0.0033 0.0038 1,420,222 +0.00(+22.58%)
Dec 10, 2024 0.0050 0.0050 0.0030 0.0031 2,387,827 -0.00(-22.50%)
Dec 09, 2024 0.0034 0.0040 0.0034 0.0040 987,964 +0.00(+33.33%)
Dec 06, 2024 0.0036 0.0038 0.0030 0.0030 330,685 +0.00(+7.14%)
Dec 05, 2024 0.0026 0.0036 0.0026 0.0028 347,657 +0.00(+3.70%)
Dec 04, 2024 0.0026 0.0027 0.0025 0.0027 101,000 -0.00(-20.59%)
Dec 03, 2024 0.0019 0.0034 0.0019 0.0034 413,376 +0.00(+78.95%)
Dec 02, 2024 0.0035 0.0036 0.0019 0.0019 2,289,851 -0.00(-45.71%)
Nov 29, 2024 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Nov 27, 2024 0.0035 0.0035 0.0029 0.0035 64,004 +0.00(+25.00%)
Nov 26, 2024 0.0033 0.0033 0.0028 0.0028 31,000 -0.00(-3.45%)
Nov 25, 2024 0.0030 0.0031 0.0024 0.0029 1,910,000 -0.00(-12.12%)
Nov 22, 2024 0.0037 0.0037 0.0030 0.0033 356,324 +0.00(+13.79%)
Nov 21, 2024 0.0029 0.0029 0.0029 0.0029 99,001 -0.00(-12.12%)
Nov 20, 2024 0.0035 0.0038 0.0028 0.0033 200,018 +0.00(+6.45%)
Nov 19, 2024 0.0026 0.0031 0.0026 0.0031 150,001 +0.00(+19.23%)
Nov 18, 2024 0.0048 0.0048 0.0026 0.0026 1,705,300 -0.00(-36.59%)
Nov 15, 2024 0.0039 0.0049 0.0036 0.0041 426,699 +0.00(+13.89%)
Nov 14, 2024 0.0046 0.0055 0.0035 0.0036 2,845,000 -0.00(-40.98%)
Nov 13, 2024 0.0034 0.0061 0.0034 0.0061 1,489,783 +0.00(+90.62%)
Nov 12, 2024 0.0035 0.0035 0.0032 0.0032 110,210 -0.00(-15.79%)
Nov 11, 2024 0.0044 0.0044 0.0030 0.0038 2,131,000 +0.00(+5.56%)
Nov 07, 2024 0.0036 21 -0.00(-23.40%)
Nov 06, 2024 0.0042 0.0051 0.0040 0.0047 245,001 -0.00(-31.88%)
Nov 05, 2024 0.0059 0.0069 0.0047 0.0069 514,519 +0.00(+1.47%)
Nov 04, 2024 0.0071 0.0071 0.0055 0.0068 90,001 +0.00(+15.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.