Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Matters (OP: RLLMF )

4.660 UNCHANGED
Last Price Updated: 2:34 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 4.660 1,100 -0.35(-6.99%)
Dec 11, 2024 5.010 20 +0.01(+0.25%)
Dec 10, 2024 4.997 4.997 4.997 4.997 1,543 -0.01(-0.25%)
Dec 09, 2024 5.010 5.010 5.010 5.010 1,500 -0.04(-0.79%)
Dec 06, 2024 5.050 5.050 5.050 5.050 700 -0.05(-0.98%)
Dec 04, 2024 5.100 300 +0.13(+2.62%)
Dec 02, 2024 4.970 3,700 +0.33(+7.23%)
Nov 26, 2024 4.635 7,000 +0.15(+3.46%)
Nov 25, 2024 4.480 4.480 4.480 4.480 1,600 -0.71(-13.68%)
Oct 31, 2024 5.190 1,100 -0.32(-5.76%)
Oct 25, 2024 5.508 2,799 -0.92(-14.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.