Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0242 +0.0060 (+32.97%)
Streaming Delayed Price Updated: 11:21 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0253 0.0253 0.0242 0.0242 2,500 +0.01(+32.97%)
Dec 26, 2024 0.0182 0.0182 0.0182 0.0182 1,500 -0.01(-24.79%)
Dec 24, 2024 0.0242 0.0242 0.0242 0.0242 20,000 -0.00(-0.41%)
Dec 23, 2024 0.0250 0.0250 0.0243 0.0243 103,706 -0.00(-10.00%)
Dec 20, 2024 0.0270 0.0270 0.0270 0.0270 20,000 -0.00(-1.82%)
Dec 19, 2024 0.0275 0.0275 0.0275 0.0275 4,000 -0.00(-7.41%)
Dec 18, 2024 0.0297 0.0297 0.0297 0.0297 550 +0.00(+2.77%)
Dec 17, 2024 0.0289 0.0289 0.0289 0.0289 503 -0.00(-3.99%)
Dec 16, 2024 0.0303 0.0303 0.0301 0.0301 5,500 +0.00(+19.92%)
Dec 11, 2024 0.0251 0 +0.00(+0.00%)
Dec 10, 2024 0.0251 0.0251 0.0251 0.0251 20,000 +0.00(+0.00%)
Dec 09, 2024 0.0251 0.0251 0.0251 0.0251 27,000 -0.00(-8.06%)
Dec 06, 2024 0.0250 0.0273 0.0250 0.0273 16,400 +0.00(+9.20%)
Dec 03, 2024 0.0250 0 -0.00(-0.40%)
Nov 29, 2024 0.0251 0 -0.00(-6.69%)
Nov 27, 2024 0.0269 0.0269 0.0269 0.0269 2,644 +0.00(+7.60%)
Nov 26, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+5.04%)
Nov 21, 2024 0.0238 0 -0.00(-14.39%)
Nov 20, 2024 0.0190 0.0278 0.0190 0.0278 6,495 +0.00(+14.40%)
Nov 18, 2024 0.0243 0 -0.00(-9.33%)
Nov 14, 2024 0.0268 10,000 +0.00(+2.68%)
Nov 13, 2024 0.0250 0.0261 0.0249 0.0261 102,000 +0.00(+4.40%)
Nov 12, 2024 0.0262 0.0270 0.0200 0.0250 88,100 +0.00(+0.00%)
Nov 11, 2024 0.0244 0.0255 0.0244 0.0250 105,821 +0.00(+4.17%)
Nov 08, 2024 0.0201 0.0272 0.0201 0.0240 19,250 +0.00(+11.63%)
Nov 04, 2024 0.0215 0 -0.00(-8.12%)
Nov 01, 2024 0.0234 0.0250 0.0234 0.0234 10,000 +0.00(+0.00%)
Oct 31, 2024 0.0234 0.0234 0.0234 0.0234 25,000 -0.00(-3.31%)
Oct 28, 2024 0.0242 0 -0.00(-10.37%)
Oct 21, 2024 0.0270 0 +0.00(+11.57%)
Oct 17, 2024 0.0242 0 -0.00(-13.88%)
Oct 16, 2024 0.0273 0.0281 0.0273 0.0281 4,500 -0.00(-12.19%)
Oct 15, 2024 0.0320 0.0320 0.0320 0.0320 400 +0.01(+25.98%)
Oct 14, 2024 0.0254 0.0254 0.0254 0.0254 30,992 +0.00(+2.83%)
Oct 10, 2024 0.0247 0 -0.00(-9.85%)
Oct 09, 2024 0.0272 0.0274 0.0260 0.0274 60,150 +0.00(+6.20%)
Oct 04, 2024 0.0258 0 -0.00(-7.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.