Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:50 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0004 0.0004 0.0004 0.0004 3,500,001 -0.00(-20.00%)
Jan 10, 2025 0.0005 0.0005 0.0005 0.0005 123,101 +0.00(+25.00%)
Jan 07, 2025 0.0004 0 -0.00(-20.00%)
Jan 06, 2025 0.0005 0.0005 0.0005 0.0005 10,526 +0.00(+0.00%)
Jan 03, 2025 0.0005 0.0005 0.0005 0.0005 911,525 +0.00(+0.00%)
Jan 02, 2025 0.0005 0.0005 0.0005 0.0005 2,053,918 +0.00(+0.00%)
Dec 31, 2024 0.0005 0 -0.00(-16.67%)
Dec 30, 2024 0.0006 0.0006 0.0006 0.0006 100,001 +0.00(+0.00%)
Dec 24, 2024 0.0006 13 +0.00(+0.00%)
Dec 23, 2024 0.0006 0.0006 0.0005 0.0006 80,666 +0.00(+20.00%)
Dec 20, 2024 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Dec 19, 2024 0.0005 0.0005 0.0005 0.0005 312,521 +0.00(+0.00%)
Dec 18, 2024 0.0005 0.0005 0.0005 0.0005 10,003 +0.00(+0.00%)
Dec 17, 2024 0.0006 0.0006 0.0005 0.0005 2,200,000 -0.00(-28.57%)
Dec 16, 2024 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Dec 13, 2024 0.0008 0.0008 0.0006 0.0007 1,888,104 +0.00(+0.00%)
Dec 12, 2024 0.0006 0.0007 0.0006 0.0007 220,150 +0.00(+0.00%)
Dec 11, 2024 0.0007 0.0007 0.0007 0.0007 15,700 +0.00(+0.00%)
Dec 10, 2024 0.0006 0.0007 0.0006 0.0007 233,222 +0.00(+0.00%)
Dec 09, 2024 0.0006 0.0007 0.0006 0.0007 50,201 +0.00(+16.67%)
Dec 05, 2024 0.0006 1 -0.00(-14.29%)
Dec 03, 2024 0.0007 0 +0.00(+0.00%)
Dec 02, 2024 0.0008 0.0008 0.0007 0.0007 9,561,877 +0.00(+0.00%)
Nov 29, 2024 0.0006 0.0008 0.0006 0.0007 2,756,994 +0.00(+40.00%)
Nov 27, 2024 0.0005 0.0005 0.0005 0.0005 3,360,000 +0.00(+0.00%)
Nov 26, 2024 0.0005 0.0005 0.0005 0.0005 7,500 -0.00(-16.67%)
Nov 21, 2024 0.0006 1 +0.00(+0.00%)
Nov 19, 2024 0.0006 0 +0.00(+0.00%)
Nov 18, 2024 0.0007 0.0007 0.0005 0.0006 5,201 -0.00(-14.29%)
Nov 12, 2024 0.0007 1 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.