Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0060 -0.0023 (-27.71%)
Streaming Delayed Price Updated: 1:12 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-27.71%)
Jan 06, 2025 0.0083 0 +0.00(+18.57%)
Jan 03, 2025 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+1.45%)
Jan 02, 2025 0.0060 0.0069 0.0059 0.0069 65,990 +0.00(+1.47%)
Dec 31, 2024 0.0068 0 +0.00(+6.25%)
Dec 30, 2024 0.0053 0.0078 0.0050 0.0064 66,960 +0.00(+28.00%)
Dec 27, 2024 0.0079 0.0089 0.0050 0.0050 76,190 -0.00(-16.67%)
Dec 26, 2024 0.0060 0.0060 0.0060 0.0060 56,500 -0.00(-20.00%)
Dec 23, 2024 0.0075 0 +0.00(+13.64%)
Dec 20, 2024 0.0066 0.0068 0.0064 0.0066 27,830 -0.00(-4.35%)
Dec 19, 2024 0.0050 0.0087 0.0050 0.0069 90,535 +0.00(+6.15%)
Dec 18, 2024 0.0050 0.0080 0.0050 0.0065 138,290 +0.00(+30.00%)
Dec 17, 2024 0.0056 0.0059 0.0050 0.0050 24,783 -0.00(-27.54%)
Dec 16, 2024 0.0090 0.0090 0.0051 0.0069 129,178 +0.00(+6.15%)
Dec 13, 2024 0.0051 0.0068 0.0051 0.0065 335,240 +0.00(+1.56%)
Dec 12, 2024 0.0068 0.0068 0.0062 0.0064 121,000 -0.00(-7.25%)
Dec 11, 2024 0.0063 0.0079 0.0060 0.0069 147,321 -0.00(-5.48%)
Dec 10, 2024 0.0073 0.0073 0.0073 0.0073 200 +0.00(+5.80%)
Dec 09, 2024 0.0050 0.0070 0.0050 0.0069 34,600 +0.00(+38.00%)
Dec 06, 2024 0.0066 0.0066 0.0050 0.0050 26,858 -0.00(-23.08%)
Dec 05, 2024 0.0074 0.0074 0.0065 0.0065 108,371 -0.00(-4.41%)
Dec 04, 2024 0.0062 0.0079 0.0054 0.0068 874,265 +0.00(+13.33%)
Dec 03, 2024 0.0065 0.0094 0.0060 0.0060 264,154 -0.00(-15.49%)
Dec 02, 2024 0.0072 0.0094 0.0069 0.0071 681,080 +0.00(+9.23%)
Nov 29, 2024 0.0065 0.0065 0.0065 0.0065 3,760 -0.00(-5.80%)
Nov 27, 2024 0.0069 0.0069 0.0069 0.0069 4,000 +0.00(+6.15%)
Nov 26, 2024 0.0070 0.0084 0.0065 0.0065 96,742 +0.00(+0.00%)
Nov 25, 2024 0.0065 0.0065 0.0065 0.0065 4,000 +0.00(+0.00%)
Nov 22, 2024 0.0098 0.0098 0.0065 0.0065 8,101 -0.00(-20.73%)
Nov 21, 2024 0.0065 0.0082 0.0065 0.0082 7,528 +0.00(+17.14%)
Nov 20, 2024 0.0083 0.0083 0.0070 0.0070 57,268 +0.00(+0.00%)
Nov 19, 2024 0.0071 0.0086 0.0060 0.0070 303,870 +0.00(+7.69%)
Nov 18, 2024 0.0088 0.0088 0.0065 0.0065 46,889 -0.00(-10.96%)
Nov 15, 2024 0.0073 0.0073 0.0073 0.0073 3,250 -0.00(-14.12%)
Nov 14, 2024 0.0071 0.0085 0.0071 0.0085 9,250 +0.00(+0.00%)
Nov 12, 2024 0.0085 0 -0.00(-7.61%)
Nov 08, 2024 0.0092 0 +0.00(+29.58%)
Nov 06, 2024 0.0071 1 -0.00(-16.47%)
Nov 05, 2024 0.0096 0.0096 0.0085 0.0085 8,000 -0.00(-15.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.