Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0209 +0.0009 (+4.50%)
Streaming Delayed Price Updated: 11:12 AM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0233 0.0233 0.0200 0.0200 77,001 -0.00(-1.96%)
Jan 23, 2025 0.0200 0.0227 0.0200 0.0204 37,700 +0.00(+4.62%)
Jan 22, 2025 0.0239 0.0246 0.0195 0.0195 15,413 -0.01(-26.42%)
Jan 21, 2025 0.0390 0.0600 0.0240 0.0265 949,506 -0.02(-48.14%)
Jan 17, 2025 0.0516 0.0541 0.0511 0.0511 6,050 +0.00(+1.39%)
Jan 16, 2025 0.0550 0.0550 0.0481 0.0504 52,000 -0.00(-3.08%)
Jan 15, 2025 0.0520 0.0520 0.0520 0.0520 25,000 +0.00(+7.44%)
Jan 14, 2025 0.0503 0.0503 0.0484 0.0484 2,000 -0.00(-1.22%)
Jan 13, 2025 0.0527 0.0527 0.0490 0.0490 35,863 -0.00(-2.00%)
Jan 10, 2025 0.0500 0.0521 0.0500 0.0500 26,348 +0.00(+0.00%)
Jan 08, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+2.04%)
Jan 07, 2025 0.0400 0.0500 0.0400 0.0490 34,041 -0.00(-0.41%)
Jan 06, 2025 0.0470 0.0500 0.0449 0.0492 82,000 +0.00(+6.03%)
Jan 03, 2025 0.0438 0.0490 0.0425 0.0464 320,615 +0.01(+14.57%)
Dec 31, 2024 0.0405 0 -0.00(-1.94%)
Dec 30, 2024 0.0429 0.0436 0.0413 0.0413 4,000 +0.00(+0.73%)
Dec 27, 2024 0.0394 0.0455 0.0394 0.0410 14,876 +0.00(+0.00%)
Dec 26, 2024 0.0463 0.0463 0.0410 0.0410 5,374 -0.00(-3.07%)
Dec 24, 2024 0.0500 0.0500 0.0385 0.0423 14,500 -0.00(-2.98%)
Dec 23, 2024 0.0460 0.0460 0.0401 0.0436 6,435 +0.00(+10.66%)
Dec 20, 2024 0.0425 0.0425 0.0394 0.0394 7,800 -0.00(-6.41%)
Dec 19, 2024 0.0430 0.0460 0.0375 0.0421 63,691 +0.00(+0.24%)
Dec 18, 2024 0.0500 0.0500 0.0393 0.0420 94,500 -0.01(-16.00%)
Dec 17, 2024 0.0487 0.0500 0.0487 0.0500 36,662 +0.00(+6.38%)
Dec 16, 2024 0.0573 0.0650 0.0470 0.0470 103,739 -0.01(-16.07%)
Dec 13, 2024 0.0524 0.0570 0.0519 0.0560 23,257 +0.00(+9.16%)
Dec 12, 2024 0.0650 0.0650 0.0512 0.0513 8,631 -0.00(-6.73%)
Dec 11, 2024 0.0550 0.0572 0.0540 0.0550 127,670 +0.00(+1.85%)
Dec 10, 2024 0.0610 0.0610 0.0520 0.0540 56,937 +0.00(+4.65%)
Dec 09, 2024 0.0450 0.0516 0.0450 0.0516 13,581 -0.00(-5.49%)
Dec 06, 2024 0.0545 0.0546 0.0545 0.0546 10,400 -0.00(-1.80%)
Dec 05, 2024 0.0581 0.0581 0.0545 0.0556 36,069 +0.00(+0.91%)
Dec 04, 2024 0.0551 0.0551 0.0550 0.0551 9,800 -0.00(-5.97%)
Dec 03, 2024 0.0586 0.0586 0.0586 0.0586 1,079 -0.00(-3.93%)
Dec 02, 2024 0.0654 0.0670 0.0587 0.0610 109,725 -0.00(-2.40%)
Nov 29, 2024 0.0614 0.0625 0.0614 0.0625 75,800 +0.01(+11.01%)
Nov 26, 2024 0.0563 0 -0.00(-1.75%)
Nov 25, 2024 0.0573 0.0573 0.0551 0.0573 1,100 +0.00(+1.60%)
Nov 22, 2024 0.0572 0.0580 0.0564 0.0564 1,695 +0.00(+0.00%)
Nov 21, 2024 0.0564 0.0564 0.0564 0.0564 5,010 -0.00(-4.57%)
Nov 20, 2024 0.0591 0.0591 0.0591 0.0591 10,120 -0.00(-1.83%)
Nov 19, 2024 0.0572 0.0622 0.0562 0.0602 1,165,000 +0.00(+5.61%)
Nov 18, 2024 0.0596 0.0596 0.0570 0.0570 31,500 -0.01(-14.29%)
Nov 15, 2024 0.0665 0.0665 0.0665 0.0665 775 +0.01(+8.84%)
Nov 14, 2024 0.0611 0.0642 0.0611 0.0611 3,187 -0.01(-12.71%)
Nov 13, 2024 0.0598 0.0700 0.0598 0.0700 91,300 +0.01(+17.06%)
Nov 12, 2024 0.0598 0.0598 0.0598 0.0598 75,000 +0.00(+0.00%)
Nov 11, 2024 0.0644 0.0707 0.0575 0.0598 83,300 -0.01(-10.48%)
Nov 08, 2024 0.0668 0.0668 0.0668 0.0668 1,100 -0.00(-4.57%)
Nov 07, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+11.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.